2015-10-29T09:12:00.023Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.346 34.468 1499.7444 09:11:30.01M 2015-10-29T09:12:00.223Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.351 34.472 1499.7504 09:11:30.21M 2015-10-29T09:12:00.431Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.352 34.473 1499.7523 09:11:30.40M 2015-10-29T09:12:00.634Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.354 34.475 1499.7533 09:11:30.60M 2015-10-29T09:12:00.841Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.356 34.477 1499.7554 09:11:30.80M 2015-10-29T09:12:01.038Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.357 34.478 1499.7566 09:11:31.02M 2015-10-29T09:12:01.244Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.357 34.478 1499.7561 09:11:31.22M 2015-10-29T09:12:01.444Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.356 34.478 1499.7559 09:11:31.42M 2015-10-29T09:12:01.664Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.356 34.477 1499.7566 09:11:31.62M 2015-10-29T09:12:01.854Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.356 34.478 1499.7567 09:11:31.83M 2015-10-29T09:12:02.054Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.352 34.474 1499.7527 09:11:32.04M 2015-10-29T09:12:02.254Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.352 34.474 1499.7500 09:11:32.24M 2015-10-29T09:12:02.459Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.351 34.473 1499.7493 09:11:32.43M 2015-10-29T09:12:02.664Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.351 34.473 1499.7485 09:11:32.63M 2015-10-29T09:12:02.864Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.350 34.472 1499.7478 09:11:32.83M 2015-10-29T09:12:03.064Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.350 34.472 1499.7483 09:11:33.05M 2015-10-29T09:12:03.269Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.349 34.471 1499.7471 09:11:33.25M 2015-10-29T09:12:03.474Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.348 34.470 1499.7465 09:11:33.45M 2015-10-29T09:12:03.679Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.348 34.470 1499.7465 09:11:33.65M 2015-10-29T09:12:03.879Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.348 34.470 1499.7472 09:11:33.85M 2015-10-29T09:12:04.084Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.348 34.469 1499.7474 09:11:34.07M 2015-10-29T09:12:04.289Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.347 34.469 1499.7474 09:11:34.26M 2015-10-29T09:12:04.494Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.353 34.474 1499.7540 09:11:34.47M 2015-10-29T09:12:04.694Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.353 34.474 1499.7540 09:11:34.66M 2015-10-29T09:12:04.894Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.353 34.474 1499.7544 09:11:34.86M 2015-10-29T09:12:05.099Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.353 34.474 1499.7549 09:11:35.08M 2015-10-29T09:12:05.299Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.353 34.473 1499.7549 09:11:35.28M 2015-10-29T09:12:05.504Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.353 34.473 1499.7555 09:11:35.48M 2015-10-29T09:12:05.709Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.353 34.473 1499.7563 09:11:35.68M 2015-10-29T09:12:05.910Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.353 34.472 1499.7573 09:11:35.88M 2015-10-29T09:12:06.129Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.352 34.472 1499.7571 09:11:36.10M 2015-10-29T09:12:06.319Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.352 34.471 1499.7568 09:11:36.31M 2015-10-29T09:12:06.519Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.352 34.472 1499.7567 09:11:36.50M 2015-10-29T09:12:06.724Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.352 34.472 1499.7566 09:11:36.69M 2015-10-29T09:12:06.929Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.352 34.472 1499.7571 09:11:36.89M 2015-10-29T09:12:07.134Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.352 34.472 1499.7551 09:11:37.11M 2015-10-29T09:12:07.334Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.352 34.472 1499.7542 09:11:37.31M 2015-10-29T09:12:07.534Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.352 34.472 1499.7527 09:11:37.51M 2015-10-29T09:12:07.739Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.352 34.473 1499.7520 09:11:37.71M 2015-10-29T09:12:07.939Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.353 34.473 1499.7522 09:11:37.91M 2015-10-29T09:12:08.144Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.363 34.483 1499.7632 09:11:38.13M 2015-10-29T09:12:08.344Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.363 34.483 1499.7627 09:11:38.32M 2015-10-29T09:12:08.554Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.363 34.484 1499.7618 09:11:38.52M 2015-10-29T09:12:08.754Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.363 34.485 1499.7612 09:11:38.73M 2015-10-29T09:12:08.954Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.364 34.485 1499.7612 09:11:38.92M 2015-10-29T09:12:09.159Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.364 34.486 1499.7611 09:11:39.14M 2015-10-29T09:12:09.359Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.365 34.487 1499.7627 09:11:39.34M 2015-10-29T09:12:09.569Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.366 34.487 1499.7631 09:11:39.54M 2015-10-29T09:12:09.769Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.353 34.476 1499.7479 09:11:39.74M 2015-10-29T09:12:09.969Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.353 34.475 1499.7480 09:11:39.94M 2015-10-29T09:12:10.174Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.352 34.475 1499.7469 09:11:40.16M 2015-10-29T09:12:10.379Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.352 34.475 1499.7468 09:11:40.36M 2015-10-29T09:12:10.599Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.350 34.472 1499.7455 09:11:40.55M 2015-10-29T09:12:10.784Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.350 34.472 1499.7458 09:11:40.77M 2015-10-29T09:12:10.984Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.352 34.475 1499.7488 09:11:40.95M 2015-10-29T09:12:11.189Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.352 34.474 1499.7485 09:11:41.17M 2015-10-29T09:12:11.394Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.352 34.474 1499.7482 09:11:41.37M 2015-10-29T09:12:11.594Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.351 34.474 1499.7482 09:11:41.57M 2015-10-29T09:12:11.799Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.351 34.473 1499.7484 09:11:41.77M 2015-10-29T09:12:12.004Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.350 34.473 1499.7478 09:11:41.97M 2015-10-29T09:12:12.204Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.350 34.472 1499.7488 09:11:42.19M 2015-10-29T09:12:12.409Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.350 34.472 1499.7490 09:11:42.38M 2015-10-29T09:12:12.614Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.350 34.472 1499.7480 09:11:42.58M 2015-10-29T09:12:12.814Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.350 34.472 1499.7479 09:11:42.78M 2015-10-29T09:12:13.014Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.350 34.472 1499.7479 09:11:43.00M 2015-10-29T09:12:13.219Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.351 34.473 1499.7488 09:11:43.20M 2015-10-29T09:12:13.424Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.351 34.473 1499.7499 09:11:43.40M 2015-10-29T09:12:13.630Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.352 34.475 1499.7471 09:11:43.60M 2015-10-29T09:12:13.831Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.354 34.477 1499.7487 09:11:43.80M 2015-10-29T09:12:14.031Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.354 34.477 1499.7504 09:11:44.02M 2015-10-29T09:12:14.235Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.360 34.482 1499.7570 09:11:44.22M 2015-10-29T09:12:14.440Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.361 34.483 1499.7576 09:11:44.42M 2015-10-29T09:12:14.639Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.359 34.481 1499.7567 09:11:44.61M 2015-10-29T09:12:14.844Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.358 34.480 1499.7556 09:11:44.81M 2015-10-29T09:12:15.064Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.357 34.479 1499.7537 09:11:45.03M 2015-10-29T09:12:15.249Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.358 34.480 1499.7550 09:11:45.25M 2015-10-29T09:12:15.465Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.357 34.479 1499.7546 09:11:45.43M 2015-10-29T09:12:15.654Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.357 34.478 1499.7540 09:11:45.63M 2015-10-29T09:12:15.859Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.356 34.477 1499.7545 09:11:45.83M 2015-10-29T09:12:16.059Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.356 34.476 1499.7552 09:11:46.05M 2015-10-29T09:12:16.264Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.355 34.475 1499.7555 09:11:46.24M 2015-10-29T09:12:16.469Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.354 34.474 1499.7554 09:11:46.44M 2015-10-29T09:12:16.669Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.353 34.473 1499.7554 09:11:46.64M 2015-10-29T09:12:16.879Z|I-OCEAN7-304-XXXX| 26.24 12.929 40.352 34.472 1499.7544 09:11:46.84M 2015-10-29T09:12:17.079Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.355 34.475 1499.7576 09:11:47.06M 2015-10-29T09:12:17.279Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.355 34.475 1499.7589 09:11:47.26M 2015-10-29T09:12:17.484Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.356 34.475 1499.7596 09:11:47.46M 2015-10-29T09:12:17.684Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.356 34.475 1499.7604 09:11:47.66M 2015-10-29T09:12:17.889Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.355 34.475 1499.7599 09:11:47.86M 2015-10-29T09:12:18.089Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.358 34.477 1499.7642 09:11:48.08M 2015-10-29T09:12:18.294Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.354 34.473 1499.7590 09:11:48.27M 2015-10-29T09:12:18.499Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.354 34.473 1499.7589 09:11:48.47M 2015-10-29T09:12:18.704Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.353 34.472 1499.7581 09:11:48.67M 2015-10-29T09:12:18.904Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.352 34.471 1499.7579 09:11:48.87M 2015-10-29T09:12:19.111Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.357 34.475 1499.7628 09:11:49.09M 2015-10-29T09:12:19.310Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.357 34.476 1499.7639 09:11:49.29M 2015-10-29T09:12:19.529Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.358 34.476 1499.7637 09:11:49.49M 2015-10-29T09:12:19.719Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.358 34.477 1499.7629 09:11:49.70M 2015-10-29T09:12:19.919Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.358 34.477 1499.7620 09:11:49.89M 2015-10-29T09:12:20.124Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.357 34.477 1499.7600 09:11:50.11M 2015-10-29T09:12:20.324Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.357 34.477 1499.7583 09:11:50.31M 2015-10-29T09:12:20.529Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.357 34.478 1499.7565 09:11:50.50M 2015-10-29T09:12:20.729Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.356 34.480 1499.7496 09:11:50.70M 2015-10-29T09:12:20.934Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.356 34.480 1499.7489 09:11:50.90M 2015-10-29T09:12:21.139Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.351 34.476 1499.7430 09:11:51.12M 2015-10-29T09:12:21.339Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.358 34.482 1499.7507 09:11:51.32M 2015-10-29T09:12:21.544Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.359 34.482 1499.7521 09:11:51.52M 2015-10-29T09:12:21.744Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.359 34.482 1499.7529 09:11:51.72M 2015-10-29T09:12:21.949Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.361 34.483 1499.7555 09:11:51.92M 2015-10-29T09:12:22.154Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.362 34.484 1499.7589 09:11:52.14M 2015-10-29T09:12:22.354Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.363 34.485 1499.7605 09:11:52.33M 2015-10-29T09:12:22.572Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.364 34.486 1499.7618 09:11:52.53M 2015-10-29T09:12:22.765Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.366 34.487 1499.7638 09:11:52.73M 2015-10-29T09:12:22.965Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.366 34.488 1499.7640 09:11:52.93M 2015-10-29T09:12:23.170Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.366 34.488 1499.7646 09:11:53.15M 2015-10-29T09:12:23.370Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.362 34.484 1499.7603 09:11:53.35M 2015-10-29T09:12:23.575Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.362 34.482 1499.7635 09:11:53.55M 2015-10-29T09:12:23.774Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.361 34.481 1499.7640 09:11:53.75M 2015-10-29T09:12:23.994Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.361 34.481 1499.7640 09:11:53.95M 2015-10-29T09:12:24.188Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.361 34.481 1499.7632 09:11:54.18M 2015-10-29T09:12:24.385Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.361 34.481 1499.7631 09:11:54.37M 2015-10-29T09:12:24.590Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.361 34.481 1499.7625 09:11:54.56M 2015-10-29T09:12:24.795Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.361 34.481 1499.7631 09:11:54.77M 2015-10-29T09:12:24.995Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.361 34.481 1499.7635 09:11:54.96M 2015-10-29T09:12:25.199Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.361 34.481 1499.7628 09:11:55.18M 2015-10-29T09:12:25.405Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.361 34.481 1499.7614 09:11:55.38M 2015-10-29T09:12:25.600Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.360 34.481 1499.7603 09:11:55.58M 2015-10-29T09:12:25.810Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.359 34.480 1499.7593 09:11:55.78M 2015-10-29T09:12:26.015Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.358 34.479 1499.7583 09:11:56.00M 2015-10-29T09:12:26.215Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.357 34.478 1499.7567 09:11:56.20M 2015-10-29T09:12:26.420Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.356 34.478 1499.7551 09:11:56.39M 2015-10-29T09:12:26.620Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.356 34.478 1499.7550 09:11:56.59M 2015-10-29T09:12:26.820Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.356 34.478 1499.7550 09:11:56.79M 2015-10-29T09:12:27.025Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.355 34.477 1499.7551 09:11:57.01M 2015-10-29T09:12:27.232Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.354 34.476 1499.7546 09:11:57.21M 2015-10-29T09:12:27.431Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.354 34.475 1499.7539 09:11:57.41M 2015-10-29T09:12:27.635Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.353 34.474 1499.7540 09:11:57.61M 2015-10-29T09:12:27.840Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.352 34.473 1499.7537 09:11:57.81M 2015-10-29T09:12:28.040Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.352 34.473 1499.7531 09:11:58.03M 2015-10-29T09:12:28.245Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.351 34.472 1499.7518 09:11:58.23M 2015-10-29T09:12:28.465Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.351 34.471 1499.7518 09:11:58.43M 2015-10-29T09:12:28.650Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.350 34.471 1499.7506 09:11:58.64M 2015-10-29T09:12:28.855Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.350 34.471 1499.7504 09:11:58.82M 2015-10-29T09:12:29.055Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.350 34.472 1499.7504 09:11:59.04M 2015-10-29T09:12:29.260Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.351 34.473 1499.7512 09:11:59.24M 2015-10-29T09:12:29.465Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.352 34.474 1499.7513 09:11:59.44M 2015-10-29T09:12:29.665Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.353 34.474 1499.7511 09:11:59.64M 2015-10-29T09:12:29.870Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.353 34.475 1499.7515 09:11:59.84M 2015-10-29T09:12:30.070Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.354 34.476 1499.7509 09:12:00.06M 2015-10-29T09:12:30.275Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.355 34.477 1499.7513 09:12:00.25M 2015-10-29T09:12:30.480Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.359 34.481 1499.7556 09:12:00.45M 2015-10-29T09:12:30.680Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.359 34.481 1499.7556 09:12:00.66M 2015-10-29T09:12:30.885Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.358 34.481 1499.7529 09:12:00.85M 2015-10-29T09:12:31.085Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.357 34.480 1499.7511 09:12:01.07M 2015-10-29T09:12:31.290Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.357 34.480 1499.7510 09:12:01.27M 2015-10-29T09:12:31.495Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.357 34.480 1499.7507 09:12:01.47M 2015-10-29T09:12:31.695Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.357 34.480 1499.7517 09:12:01.67M 2015-10-29T09:12:31.900Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.357 34.479 1499.7523 09:12:01.87M 2015-10-29T09:12:32.100Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.357 34.479 1499.7538 09:12:02.09M 2015-10-29T09:12:32.305Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.357 34.479 1499.7548 09:12:02.28M 2015-10-29T09:12:32.510Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.358 34.479 1499.7556 09:12:02.48M 2015-10-29T09:12:32.710Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.357 34.479 1499.7549 09:12:02.68M 2015-10-29T09:12:32.935Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.357 34.479 1499.7545 09:12:02.88M 2015-10-29T09:12:33.120Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.350 34.471 1499.7472 09:12:03.12M 2015-10-29T09:12:33.320Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.350 34.472 1499.7471 09:12:03.30M 2015-10-29T09:12:33.520Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.350 34.472 1499.7480 09:12:03.50M 2015-10-29T09:12:33.725Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.349 34.471 1499.7480 09:12:03.70M 2015-10-29T09:12:33.930Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.357 34.478 1499.7568 09:12:03.90M 2015-10-29T09:12:34.130Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.358 34.479 1499.7589 09:12:04.12M 2015-10-29T09:12:34.335Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.357 34.478 1499.7577 09:12:04.31M 2015-10-29T09:12:34.540Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.356 34.477 1499.7565 09:12:04.51M 2015-10-29T09:12:34.745Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.355 34.477 1499.7561 09:12:04.71M 2015-10-29T09:12:34.940Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.355 34.476 1499.7548 09:12:04.91M 2015-10-29T09:12:35.145Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.355 34.476 1499.7540 09:12:05.13M 2015-10-29T09:12:35.352Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.354 34.476 1499.7532 09:12:05.33M 2015-10-29T09:12:35.555Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.353 34.476 1499.7517 09:12:05.53M 2015-10-29T09:12:35.755Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.353 34.475 1499.7510 09:12:05.73M 2015-10-29T09:12:35.960Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.353 34.475 1499.7531 09:12:05.93M 2015-10-29T09:12:36.160Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.354 34.475 1499.7534 09:12:06.14M 2015-10-29T09:12:36.365Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.354 34.476 1499.7542 09:12:06.34M 2015-10-29T09:12:36.570Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.355 34.476 1499.7555 09:12:06.54M 2015-10-29T09:12:36.770Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.355 34.476 1499.7550 09:12:06.74M 2015-10-29T09:12:36.975Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.356 34.477 1499.7566 09:12:06.94M 2015-10-29T09:12:37.175Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.357 34.478 1499.7571 09:12:07.16M 2015-10-29T09:12:37.395Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.357 34.478 1499.7572 09:12:07.36M 2015-10-29T09:12:37.585Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.357 34.478 1499.7568 09:12:07.57M 2015-10-29T09:12:37.785Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.357 34.478 1499.7565 09:12:07.76M 2015-10-29T09:12:37.992Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.356 34.478 1499.7563 09:12:07.96M 2015-10-29T09:12:38.195Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.356 34.477 1499.7560 09:12:08.18M 2015-10-29T09:12:38.395Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.356 34.478 1499.7556 09:12:08.38M 2015-10-29T09:12:38.595Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.356 34.478 1499.7551 09:12:08.57M 2015-10-29T09:12:38.800Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.356 34.478 1499.7544 09:12:08.77M 2015-10-29T09:12:39.005Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.357 34.478 1499.7548 09:12:08.97M 2015-10-29T09:12:39.205Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.358 34.479 1499.7559 09:12:09.19M 2015-10-29T09:12:39.410Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.355 34.476 1499.7522 09:12:09.39M 2015-10-29T09:12:39.610Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.354 34.476 1499.7521 09:12:09.59M 2015-10-29T09:12:39.815Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.353 34.474 1499.7511 09:12:09.79M 2015-10-29T09:12:40.020Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.354 34.475 1499.7531 09:12:10.01M 2015-10-29T09:12:40.225Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.355 34.476 1499.7555 09:12:10.21M 2015-10-29T09:12:40.425Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.355 34.475 1499.7550 09:12:10.40M 2015-10-29T09:12:40.631Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.354 34.474 1499.7544 09:12:10.60M 2015-10-29T09:12:40.831Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.353 34.473 1499.7538 09:12:10.80M 2015-10-29T09:12:41.035Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.356 34.476 1499.7571 09:12:11.02M 2015-10-29T09:12:41.235Z|I-OCEAN7-304-XXXX| 26.19 12.929 40.357 34.478 1499.7582 09:12:11.22M 2015-10-29T09:12:41.440Z|I-OCEAN7-304-XXXX| 26.19 12.929 40.358 34.479 1499.7603 09:12:11.42M 2015-10-29T09:12:41.645Z|I-OCEAN7-304-XXXX| 26.19 12.929 40.360 34.479 1499.7618 09:12:11.62M 2015-10-29T09:12:41.865Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.361 34.481 1499.7635 09:12:11.82M 2015-10-29T09:12:42.050Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.362 34.482 1499.7649 09:12:12.05M 2015-10-29T09:12:42.250Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.361 34.481 1499.7646 09:12:12.23M 2015-10-29T09:12:42.455Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.361 34.481 1499.7646 09:12:12.43M 2015-10-29T09:12:42.660Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.361 34.480 1499.7642 09:12:12.63M 2015-10-29T09:12:42.860Z|I-OCEAN7-304-XXXX| 26.24 12.929 40.360 34.480 1499.7638 09:12:12.83M 2015-10-29T09:12:43.065Z|I-OCEAN7-304-XXXX| 26.24 12.929 40.360 34.480 1499.7643 09:12:13.05M 2015-10-29T09:12:43.265Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.361 34.480 1499.7635 09:12:13.25M 2015-10-29T09:12:43.470Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.360 34.480 1499.7627 09:12:13.45M 2015-10-29T09:12:43.675Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.361 34.481 1499.7626 09:12:13.65M 2015-10-29T09:12:43.875Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.361 34.481 1499.7621 09:12:13.85M 2015-10-29T09:12:44.080Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.355 34.476 1499.7563 09:12:14.06M 2015-10-29T09:12:44.280Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.355 34.476 1499.7549 09:12:14.26M 2015-10-29T09:12:44.501Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.354 34.475 1499.7540 09:12:14.46M 2015-10-29T09:12:44.690Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.354 34.475 1499.7534 09:12:14.66M 2015-10-29T09:12:44.895Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.350 34.471 1499.7498 09:12:14.86M 2015-10-29T09:12:45.095Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.350 34.472 1499.7462 09:12:15.08M 2015-10-29T09:12:45.300Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.354 34.477 1499.7513 09:12:15.28M 2015-10-29T09:12:45.500Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.352 34.475 1499.7501 09:12:15.48M 2015-10-29T09:12:45.706Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.353 34.476 1499.7505 09:12:15.68M 2015-10-29T09:12:45.906Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.354 34.477 1499.7526 09:12:15.88M 2015-10-29T09:12:46.110Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.356 34.478 1499.7543 09:12:16.10M 2015-10-29T09:12:46.326Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.357 34.479 1499.7557 09:12:16.29M 2015-10-29T09:12:46.515Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.357 34.480 1499.7557 09:12:16.51M 2015-10-29T09:12:46.720Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.359 34.481 1499.7572 09:12:16.69M 2015-10-29T09:12:46.920Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.359 34.481 1499.7576 09:12:16.89M 2015-10-29T09:12:47.126Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.360 34.481 1499.7587 09:12:17.11M 2015-10-29T09:12:47.326Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.362 34.483 1499.7628 09:12:17.31M 2015-10-29T09:12:47.530Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.362 34.483 1499.7638 09:12:17.50M 2015-10-29T09:12:47.736Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.362 34.483 1499.7644 09:12:17.71M 2015-10-29T09:12:47.941Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.360 34.481 1499.7625 09:12:17.91M 2015-10-29T09:12:48.141Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.360 34.480 1499.7612 09:12:18.13M 2015-10-29T09:12:48.346Z|I-OCEAN7-304-XXXX| 26.24 12.929 40.358 34.479 1499.7601 09:12:18.32M 2015-10-29T09:12:48.546Z|I-OCEAN7-304-XXXX| 26.24 12.929 40.357 34.477 1499.7588 09:12:18.52M 2015-10-29T09:12:48.751Z|I-OCEAN7-304-XXXX| 26.24 12.929 40.357 34.477 1499.7585 09:12:18.72M 2015-10-29T09:12:48.953Z|I-OCEAN7-304-XXXX| 26.24 12.929 40.356 34.476 1499.7578 09:12:18.92M 2015-10-29T09:12:49.156Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.355 34.476 1499.7560 09:12:19.14M 2015-10-29T09:12:49.361Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.355 34.476 1499.7556 09:12:19.34M 2015-10-29T09:12:49.561Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.345 34.466 1499.7448 09:12:19.54M 2015-10-29T09:12:49.766Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.344 34.465 1499.7428 09:12:19.74M 2015-10-29T09:12:49.971Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.355 34.476 1499.7552 09:12:19.94M 2015-10-29T09:12:50.171Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.356 34.477 1499.7554 09:12:20.16M 2015-10-29T09:12:50.376Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.355 34.476 1499.7528 09:12:20.35M 2015-10-29T09:12:50.581Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.354 34.476 1499.7521 09:12:20.55M 2015-10-29T09:12:50.796Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.354 34.476 1499.7527 09:12:20.75M 2015-10-29T09:12:50.986Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.354 34.476 1499.7523 09:12:20.97M 2015-10-29T09:12:51.186Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.354 34.476 1499.7527 09:12:21.17M 2015-10-29T09:12:51.391Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.347 34.469 1499.7443 09:12:21.37M 2015-10-29T09:12:51.591Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.346 34.468 1499.7433 09:12:21.57M 2015-10-29T09:12:51.796Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.346 34.468 1499.7428 09:12:21.77M 2015-10-29T09:12:51.996Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.346 34.468 1499.7429 09:12:21.97M 2015-10-29T09:12:52.201Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.346 34.468 1499.7421 09:12:22.18M 2015-10-29T09:12:52.406Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.345 34.467 1499.7412 09:12:22.38M 2015-10-29T09:12:52.606Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.345 34.467 1499.7407 09:12:22.58M 2015-10-29T09:12:52.811Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.344 34.467 1499.7406 09:12:22.78M 2015-10-29T09:12:53.016Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.345 34.467 1499.7423 09:12:23.00M 2015-10-29T09:12:53.216Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.345 34.467 1499.7423 09:12:23.20M 2015-10-29T09:12:53.416Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.344 34.466 1499.7407 09:12:23.40M 2015-10-29T09:12:53.626Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.343 34.465 1499.7400 09:12:23.60M 2015-10-29T09:12:53.826Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.344 34.466 1499.7421 09:12:23.80M 2015-10-29T09:12:54.032Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.347 34.468 1499.7450 09:12:24.01M 2015-10-29T09:12:54.240Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.347 34.468 1499.7461 09:12:24.22M 2015-10-29T09:12:54.436Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.347 34.469 1499.7458 09:12:24.41M 2015-10-29T09:12:54.641Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.346 34.468 1499.7449 09:12:24.61M 2015-10-29T09:12:54.841Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.346 34.468 1499.7440 09:12:24.81M 2015-10-29T09:12:55.046Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.346 34.467 1499.7444 09:12:25.03M 2015-10-29T09:12:55.261Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.351 34.472 1499.7511 09:12:25.23M 2015-10-29T09:12:55.451Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.351 34.472 1499.7507 09:12:25.44M 2015-10-29T09:12:55.651Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.351 34.472 1499.7502 09:12:25.63M 2015-10-29T09:12:55.856Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.350 34.471 1499.7487 09:12:25.83M 2015-10-29T09:12:56.061Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.350 34.471 1499.7482 09:12:26.05M 2015-10-29T09:12:56.261Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.349 34.470 1499.7471 09:12:26.25M 2015-10-29T09:12:56.461Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.348 34.469 1499.7458 09:12:26.44M 2015-10-29T09:12:56.671Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.347 34.468 1499.7444 09:12:26.64M 2015-10-29T09:12:56.871Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.345 34.467 1499.7422 09:12:26.84M 2015-10-29T09:12:57.076Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.344 34.466 1499.7413 09:12:27.06M 2015-10-29T09:12:57.276Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.344 34.466 1499.7411 09:12:27.26M 2015-10-29T09:12:57.476Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.346 34.468 1499.7437 09:12:27.46M 2015-10-29T09:12:57.686Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.347 34.468 1499.7438 09:12:27.65M 2015-10-29T09:12:57.886Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.344 34.467 1499.7413 09:12:27.86M 2015-10-29T09:12:58.091Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.345 34.467 1499.7413 09:12:28.07M 2015-10-29T09:12:58.291Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.340 34.462 1499.7361 09:12:28.28M 2015-10-29T09:12:58.502Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.339 34.461 1499.7357 09:12:28.47M 2015-10-29T09:12:58.701Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.340 34.462 1499.7375 09:12:28.67M 2015-10-29T09:12:58.901Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.341 34.463 1499.7393 09:12:28.87M 2015-10-29T09:12:59.109Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.342 34.464 1499.7406 09:12:29.09M 2015-10-29T09:12:59.311Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.342 34.464 1499.7407 09:12:29.29M 2015-10-29T09:12:59.511Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.341 34.463 1499.7401 09:12:29.49M 2015-10-29T09:12:59.731Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.343 34.465 1499.7421 09:12:29.69M 2015-10-29T09:12:59.916Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.343 34.465 1499.7417 09:12:29.90M