2015-10-29T09:11:00.131Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.362 34.484 1499.7596 09:10:30.11M 2015-10-29T09:11:00.336Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.363 34.485 1499.7611 09:10:30.31M 2015-10-29T09:11:00.531Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.365 34.486 1499.7637 09:10:30.51M 2015-10-29T09:11:00.736Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.366 34.487 1499.7649 09:10:30.70M 2015-10-29T09:11:00.941Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.367 34.489 1499.7671 09:10:30.90M 2015-10-29T09:11:01.146Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.369 34.490 1499.7705 09:10:31.12M 2015-10-29T09:11:01.346Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.359 34.480 1499.7606 09:10:31.32M 2015-10-29T09:11:01.551Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.359 34.480 1499.7614 09:10:31.52M 2015-10-29T09:11:01.751Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.359 34.480 1499.7625 09:10:31.72M 2015-10-29T09:11:01.956Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.360 34.480 1499.7623 09:10:31.92M 2015-10-29T09:11:02.161Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.360 34.481 1499.7627 09:10:32.14M 2015-10-29T09:11:02.361Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.359 34.480 1499.7612 09:10:32.34M 2015-10-29T09:11:02.566Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.359 34.480 1499.7612 09:10:32.54M 2015-10-29T09:11:02.772Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.359 34.479 1499.7615 09:10:32.74M 2015-10-29T09:11:02.971Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.359 34.479 1499.7621 09:10:32.94M 2015-10-29T09:11:03.176Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.358 34.478 1499.7617 09:10:33.15M 2015-10-29T09:11:03.376Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.362 34.483 1499.7667 09:10:33.35M 2015-10-29T09:11:03.597Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.364 34.484 1499.7676 09:10:33.55M 2015-10-29T09:11:03.789Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.365 34.485 1499.7689 09:10:33.77M 2015-10-29T09:11:03.989Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.366 34.486 1499.7701 09:10:33.95M 2015-10-29T09:11:04.191Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.367 34.487 1499.7701 09:10:34.17M 2015-10-29T09:11:04.405Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.365 34.485 1499.7668 09:10:34.37M 2015-10-29T09:11:04.596Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.364 34.485 1499.7651 09:10:34.57M 2015-10-29T09:11:04.801Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.362 34.483 1499.7631 09:10:34.77M 2015-10-29T09:11:05.001Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.363 34.484 1499.7643 09:10:34.97M 2015-10-29T09:11:05.206Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.364 34.484 1499.7644 09:10:35.19M 2015-10-29T09:11:05.411Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.364 34.484 1499.7648 09:10:35.38M 2015-10-29T09:11:05.611Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.364 34.485 1499.7648 09:10:35.58M 2015-10-29T09:11:05.811Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.364 34.485 1499.7651 09:10:35.78M 2015-10-29T09:11:06.027Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.365 34.486 1499.7656 09:10:36.00M 2015-10-29T09:11:06.221Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.367 34.488 1499.7671 09:10:36.20M 2015-10-29T09:11:06.426Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.366 34.486 1499.7665 09:10:36.40M 2015-10-29T09:11:06.631Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.365 34.486 1499.7655 09:10:36.60M 2015-10-29T09:11:06.829Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.364 34.485 1499.7649 09:10:36.80M 2015-10-29T09:11:07.031Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.364 34.485 1499.7645 09:10:37.01M 2015-10-29T09:11:07.236Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.364 34.485 1499.7640 09:10:37.21M 2015-10-29T09:11:07.441Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.364 34.485 1499.7642 09:10:37.41M 2015-10-29T09:11:07.641Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.359 34.480 1499.7582 09:10:37.61M 2015-10-29T09:11:07.846Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.358 34.480 1499.7571 09:10:37.81M 2015-10-29T09:11:08.068Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.361 34.483 1499.7592 09:10:38.03M 2015-10-29T09:11:08.251Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.358 34.480 1499.7560 09:10:38.24M 2015-10-29T09:11:08.456Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.357 34.479 1499.7548 09:10:38.43M 2015-10-29T09:11:08.651Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.355 34.478 1499.7518 09:10:38.63M 2015-10-29T09:11:08.861Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.353 34.476 1499.7496 09:10:38.82M 2015-10-29T09:11:09.061Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.353 34.475 1499.7491 09:10:39.04M 2015-10-29T09:11:09.268Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.353 34.476 1499.7494 09:10:39.24M 2015-10-29T09:11:09.471Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.354 34.477 1499.7488 09:10:39.44M 2015-10-29T09:11:09.668Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.354 34.478 1499.7482 09:10:39.64M 2015-10-29T09:11:09.876Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.354 34.478 1499.7479 09:10:39.84M 2015-10-29T09:11:10.076Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.356 34.480 1499.7504 09:10:40.06M 2015-10-29T09:11:10.281Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.357 34.481 1499.7524 09:10:40.26M 2015-10-29T09:11:10.481Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.357 34.480 1499.7515 09:10:40.46M 2015-10-29T09:11:10.686Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.356 34.480 1499.7510 09:10:40.65M 2015-10-29T09:11:10.886Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.356 34.479 1499.7507 09:10:40.85M 2015-10-29T09:11:11.091Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.356 34.479 1499.7513 09:10:41.07M 2015-10-29T09:11:11.296Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.356 34.479 1499.7523 09:10:41.27M 2015-10-29T09:11:11.501Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.356 34.479 1499.7543 09:10:41.47M 2015-10-29T09:11:11.701Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.358 34.480 1499.7559 09:10:41.67M 2015-10-29T09:11:11.901Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.362 34.484 1499.7605 09:10:41.87M 2015-10-29T09:11:12.109Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.362 34.484 1499.7614 09:10:42.09M 2015-10-29T09:11:12.312Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.364 34.485 1499.7629 09:10:42.29M 2015-10-29T09:11:12.532Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.364 34.486 1499.7648 09:10:42.49M 2015-10-29T09:11:12.717Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.364 34.485 1499.7657 09:10:42.70M 2015-10-29T09:11:12.921Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.364 34.485 1499.7665 09:10:42.88M 2015-10-29T09:11:13.121Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.364 34.484 1499.7665 09:10:43.10M 2015-10-29T09:11:13.326Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.363 34.483 1499.7655 09:10:43.30M 2015-10-29T09:11:13.531Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.363 34.484 1499.7656 09:10:43.50M 2015-10-29T09:11:13.736Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.363 34.483 1499.7654 09:10:43.70M 2015-10-29T09:11:13.936Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.363 34.484 1499.7648 09:10:43.90M 2015-10-29T09:11:14.137Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.364 34.484 1499.7643 09:10:44.12M 2015-10-29T09:11:14.342Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.364 34.485 1499.7639 09:10:44.32M 2015-10-29T09:11:14.547Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.365 34.486 1499.7643 09:10:44.52M 2015-10-29T09:11:14.752Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.366 34.487 1499.7650 09:10:44.72M 2015-10-29T09:11:14.952Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.365 34.486 1499.7637 09:10:44.92M 2015-10-29T09:11:15.157Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.353 34.475 1499.7502 09:10:45.14M 2015-10-29T09:11:15.357Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.354 34.476 1499.7512 09:10:45.33M 2015-10-29T09:11:15.562Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.356 34.478 1499.7520 09:10:45.53M 2015-10-29T09:11:15.762Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.358 34.480 1499.7546 09:10:45.73M 2015-10-29T09:11:15.967Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.358 34.480 1499.7542 09:10:45.93M 2015-10-29T09:11:16.167Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.357 34.479 1499.7529 09:10:46.15M 2015-10-29T09:11:16.372Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.356 34.478 1499.7517 09:10:46.35M 2015-10-29T09:11:16.572Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.354 34.476 1499.7509 09:10:46.55M 2015-10-29T09:11:16.777Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.354 34.476 1499.7511 09:10:46.74M 2015-10-29T09:11:16.997Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.355 34.476 1499.7521 09:10:46.94M 2015-10-29T09:11:17.189Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.355 34.476 1499.7524 09:10:47.18M 2015-10-29T09:11:17.389Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.355 34.476 1499.7534 09:10:47.36M 2015-10-29T09:11:17.592Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.355 34.476 1499.7542 09:10:47.56M 2015-10-29T09:11:17.792Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.356 34.477 1499.7561 09:10:47.76M 2015-10-29T09:11:17.997Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.357 34.478 1499.7574 09:10:47.96M 2015-10-29T09:11:18.197Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.357 34.478 1499.7584 09:10:48.18M 2015-10-29T09:11:18.402Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.358 34.478 1499.7603 09:10:48.38M 2015-10-29T09:11:18.607Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.359 34.479 1499.7611 09:10:48.58M 2015-10-29T09:11:18.807Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.358 34.479 1499.7612 09:10:48.78M 2015-10-29T09:11:19.012Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.358 34.478 1499.7600 09:10:48.97M 2015-10-29T09:11:19.212Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.357 34.478 1499.7596 09:10:49.19M 2015-10-29T09:11:19.417Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.357 34.477 1499.7583 09:10:49.39M 2015-10-29T09:11:19.622Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.356 34.477 1499.7581 09:10:49.59M 2015-10-29T09:11:19.822Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.356 34.477 1499.7576 09:10:49.79M 2015-10-29T09:11:20.031Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.355 34.476 1499.7566 09:10:50.01M 2015-10-29T09:11:20.232Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.360 34.481 1499.7633 09:10:50.21M 2015-10-29T09:11:20.432Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.361 34.482 1499.7635 09:10:50.41M 2015-10-29T09:11:20.637Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.357 34.478 1499.7579 09:10:50.61M 2015-10-29T09:11:20.837Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.355 34.477 1499.7557 09:10:50.81M 2015-10-29T09:11:21.042Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.353 34.475 1499.7523 09:10:51.02M 2015-10-29T09:11:21.247Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.354 34.476 1499.7527 09:10:51.22M 2015-10-29T09:11:21.462Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.354 34.476 1499.7526 09:10:51.42M 2015-10-29T09:11:21.647Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.354 34.476 1499.7529 09:10:51.63M 2015-10-29T09:11:21.852Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.354 34.476 1499.7534 09:10:51.82M 2015-10-29T09:11:22.057Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.355 34.477 1499.7540 09:10:52.04M 2015-10-29T09:11:22.262Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.356 34.479 1499.7535 09:10:52.24M 2015-10-29T09:11:22.462Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.354 34.476 1499.7500 09:10:52.44M 2015-10-29T09:11:22.662Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.353 34.476 1499.7493 09:10:52.64M 2015-10-29T09:11:22.868Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.352 34.475 1499.7477 09:10:52.83M 2015-10-29T09:11:23.072Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.352 34.475 1499.7472 09:10:53.05M 2015-10-29T09:11:23.277Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.352 34.475 1499.7463 09:10:53.25M 2015-10-29T09:11:23.477Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.352 34.475 1499.7456 09:10:53.45M 2015-10-29T09:11:23.682Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.351 34.474 1499.7448 09:10:53.65M 2015-10-29T09:11:23.882Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.350 34.473 1499.7440 09:10:53.85M 2015-10-29T09:11:24.087Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.351 34.474 1499.7445 09:10:54.07M 2015-10-29T09:11:24.287Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.351 34.473 1499.7444 09:10:54.27M 2015-10-29T09:11:24.492Z|I-OCEAN7-304-XXXX| 26.08 12.926 40.359 34.481 1499.7531 09:10:54.46M 2015-10-29T09:11:24.697Z|I-OCEAN7-304-XXXX| 26.08 12.926 40.360 34.483 1499.7550 09:10:54.67M 2015-10-29T09:11:24.897Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.362 34.484 1499.7571 09:10:54.86M 2015-10-29T09:11:25.097Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.362 34.484 1499.7568 09:10:55.08M 2015-10-29T09:11:25.309Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.361 34.484 1499.7562 09:10:55.28M 2015-10-29T09:11:25.510Z|I-OCEAN7-304-XXXX| 26.08 12.926 40.361 34.483 1499.7555 09:10:55.48M 2015-10-29T09:11:25.712Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.360 34.482 1499.7543 09:10:55.68M 2015-10-29T09:11:25.932Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.359 34.482 1499.7535 09:10:55.88M 2015-10-29T09:11:26.117Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.358 34.481 1499.7528 09:10:56.12M 2015-10-29T09:11:26.322Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.356 34.479 1499.7517 09:10:56.30M 2015-10-29T09:11:26.522Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.358 34.481 1499.7538 09:10:56.50M 2015-10-29T09:11:26.743Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.358 34.481 1499.7538 09:10:56.70M 2015-10-29T09:11:26.932Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.358 34.481 1499.7545 09:10:56.89M 2015-10-29T09:11:27.132Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.357 34.480 1499.7540 09:10:57.11M 2015-10-29T09:11:27.337Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.357 34.480 1499.7543 09:10:57.31M 2015-10-29T09:11:27.537Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.356 34.479 1499.7546 09:10:57.51M 2015-10-29T09:11:27.742Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.355 34.478 1499.7533 09:10:57.71M 2015-10-29T09:11:27.942Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.355 34.477 1499.7521 09:10:57.91M 2015-10-29T09:11:28.147Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.359 34.481 1499.7571 09:10:58.13M 2015-10-29T09:11:28.352Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.359 34.481 1499.7578 09:10:58.32M 2015-10-29T09:11:28.552Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.359 34.481 1499.7579 09:10:58.53M 2015-10-29T09:11:28.757Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.358 34.480 1499.7588 09:10:58.73M 2015-10-29T09:11:28.957Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.357 34.479 1499.7570 09:10:58.93M 2015-10-29T09:11:29.162Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.357 34.479 1499.7563 09:10:59.14M 2015-10-29T09:11:29.367Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.357 34.479 1499.7565 09:10:59.34M 2015-10-29T09:11:29.567Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.364 34.486 1499.7650 09:10:59.54M 2015-10-29T09:11:29.772Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.363 34.485 1499.7643 09:10:59.74M 2015-10-29T09:11:29.972Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.363 34.484 1499.7632 09:10:59.94M 2015-10-29T09:11:30.177Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.362 34.483 1499.7625 09:11:00.16M 2015-10-29T09:11:30.397Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.360 34.482 1499.7610 09:11:00.36M 2015-10-29T09:11:30.582Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.360 34.481 1499.7601 09:11:00.57M 2015-10-29T09:11:30.787Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.359 34.480 1499.7606 09:11:00.75M 2015-10-29T09:11:30.993Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.359 34.480 1499.7594 09:11:00.96M 2015-10-29T09:11:31.192Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.358 34.479 1499.7576 09:11:01.17M 2015-10-29T09:11:31.397Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.357 34.478 1499.7557 09:11:01.37M 2015-10-29T09:11:31.597Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.356 34.476 1499.7546 09:11:01.57M 2015-10-29T09:11:31.802Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.355 34.476 1499.7529 09:11:01.77M 2015-10-29T09:11:32.003Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.354 34.475 1499.7532 09:11:01.97M 2015-10-29T09:11:32.207Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.354 34.475 1499.7533 09:11:02.19M 2015-10-29T09:11:32.407Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.355 34.475 1499.7537 09:11:02.39M 2015-10-29T09:11:32.612Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.355 34.476 1499.7537 09:11:02.58M 2015-10-29T09:11:32.817Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.356 34.477 1499.7545 09:11:02.78M 2015-10-29T09:11:33.017Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.356 34.478 1499.7545 09:11:03.00M 2015-10-29T09:11:33.222Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.356 34.478 1499.7544 09:11:03.20M 2015-10-29T09:11:33.422Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.356 34.478 1499.7542 09:11:03.40M 2015-10-29T09:11:33.631Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.356 34.479 1499.7531 09:11:03.60M 2015-10-29T09:11:33.832Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.356 34.478 1499.7516 09:11:03.80M 2015-10-29T09:11:34.032Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.355 34.478 1499.7505 09:11:04.02M 2015-10-29T09:11:34.237Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.355 34.477 1499.7510 09:11:04.22M 2015-10-29T09:11:34.437Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.355 34.477 1499.7513 09:11:04.42M 2015-10-29T09:11:34.643Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.354 34.476 1499.7516 09:11:04.61M 2015-10-29T09:11:34.862Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.349 34.471 1499.7476 09:11:04.81M 2015-10-29T09:11:35.052Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.350 34.472 1499.7483 09:11:05.05M 2015-10-29T09:11:35.252Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.350 34.472 1499.7480 09:11:05.23M 2015-10-29T09:11:35.457Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.350 34.472 1499.7487 09:11:05.43M 2015-10-29T09:11:35.652Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.351 34.473 1499.7504 09:11:05.63M 2015-10-29T09:11:35.863Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.351 34.473 1499.7511 09:11:05.82M 2015-10-29T09:11:36.068Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.352 34.473 1499.7524 09:11:06.05M 2015-10-29T09:11:36.269Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.352 34.474 1499.7533 09:11:06.25M 2015-10-29T09:11:36.467Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.352 34.473 1499.7539 09:11:06.45M 2015-10-29T09:11:36.672Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.352 34.473 1499.7545 09:11:06.64M 2015-10-29T09:11:36.877Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.352 34.473 1499.7556 09:11:06.84M 2015-10-29T09:11:37.083Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.353 34.473 1499.7560 09:11:07.06M 2015-10-29T09:11:37.283Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.353 34.473 1499.7567 09:11:07.26M 2015-10-29T09:11:37.488Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.353 34.473 1499.7562 09:11:07.46M 2015-10-29T09:11:37.688Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.353 34.473 1499.7551 09:11:07.66M 2015-10-29T09:11:37.893Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.352 34.473 1499.7535 09:11:07.86M 2015-10-29T09:11:38.097Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.352 34.473 1499.7528 09:11:08.08M 2015-10-29T09:11:38.298Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.352 34.473 1499.7517 09:11:08.28M 2015-10-29T09:11:38.503Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.353 34.474 1499.7516 09:11:08.48M 2015-10-29T09:11:38.703Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.352 34.473 1499.7513 09:11:08.68M 2015-10-29T09:11:38.910Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.352 34.473 1499.7511 09:11:08.87M 2015-10-29T09:11:39.109Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.352 34.473 1499.7494 09:11:09.09M 2015-10-29T09:11:39.333Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.352 34.474 1499.7502 09:11:09.29M 2015-10-29T09:11:39.518Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.353 34.474 1499.7504 09:11:09.51M 2015-10-29T09:11:39.723Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.359 34.480 1499.7566 09:11:09.69M 2015-10-29T09:11:39.923Z|I-OCEAN7-304-XXXX| 26.02 12.928 40.360 34.481 1499.7566 09:11:09.89M 2015-10-29T09:11:40.128Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.359 34.480 1499.7566 09:11:10.11M 2015-10-29T09:11:40.328Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.357 34.479 1499.7542 09:11:10.31M 2015-10-29T09:11:40.533Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.356 34.478 1499.7531 09:11:10.51M 2015-10-29T09:11:40.738Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.356 34.477 1499.7523 09:11:10.71M 2015-10-29T09:11:40.938Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.355 34.476 1499.7523 09:11:10.91M 2015-10-29T09:11:41.143Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.354 34.475 1499.7524 09:11:11.12M 2015-10-29T09:11:41.346Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.346 34.467 1499.7435 09:11:11.32M 2015-10-29T09:11:41.549Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.345 34.466 1499.7429 09:11:11.52M 2015-10-29T09:11:41.749Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.344 34.465 1499.7419 09:11:11.72M 2015-10-29T09:11:41.953Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.344 34.465 1499.7427 09:11:11.92M 2015-10-29T09:11:42.153Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.346 34.467 1499.7458 09:11:12.14M 2015-10-29T09:11:42.358Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.356 34.477 1499.7571 09:11:12.33M 2015-10-29T09:11:42.563Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.357 34.478 1499.7583 09:11:12.54M 2015-10-29T09:11:42.763Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.357 34.478 1499.7584 09:11:12.74M 2015-10-29T09:11:42.968Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.356 34.477 1499.7574 09:11:12.93M 2015-10-29T09:11:43.173Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.355 34.476 1499.7572 09:11:13.15M 2015-10-29T09:11:43.373Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.354 34.475 1499.7568 09:11:13.35M 2015-10-29T09:11:43.578Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.353 34.473 1499.7572 09:11:13.55M 2015-10-29T09:11:43.793Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.353 34.473 1499.7579 09:11:13.75M 2015-10-29T09:11:43.983Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.353 34.473 1499.7592 09:11:13.96M 2015-10-29T09:11:44.190Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.353 34.473 1499.7593 09:11:14.17M 2015-10-29T09:11:44.388Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.354 34.474 1499.7595 09:11:14.37M 2015-10-29T09:11:44.593Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.354 34.474 1499.7593 09:11:14.57M 2015-10-29T09:11:44.798Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.355 34.475 1499.7606 09:11:14.77M 2015-10-29T09:11:44.998Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.356 34.476 1499.7610 09:11:14.96M 2015-10-29T09:11:45.203Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.356 34.476 1499.7614 09:11:15.18M 2015-10-29T09:11:45.403Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.356 34.475 1499.7609 09:11:15.38M 2015-10-29T09:11:45.608Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.356 34.476 1499.7605 09:11:15.58M 2015-10-29T09:11:45.813Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.356 34.476 1499.7598 09:11:15.78M 2015-10-29T09:11:46.013Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.356 34.477 1499.7594 09:11:16.00M 2015-10-29T09:11:46.218Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.358 34.478 1499.7592 09:11:16.20M 2015-10-29T09:11:46.418Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.359 34.480 1499.7599 09:11:16.40M 2015-10-29T09:11:46.623Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.356 34.477 1499.7554 09:11:16.60M 2015-10-29T09:11:46.831Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.357 34.478 1499.7556 09:11:16.79M 2015-10-29T09:11:47.029Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.358 34.480 1499.7563 09:11:17.01M 2015-10-29T09:11:47.232Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.359 34.480 1499.7568 09:11:17.21M 2015-10-29T09:11:47.438Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.359 34.481 1499.7579 09:11:17.41M 2015-10-29T09:11:47.638Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.358 34.479 1499.7566 09:11:17.61M 2015-10-29T09:11:47.843Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.358 34.479 1499.7576 09:11:17.81M 2015-10-29T09:11:48.048Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.359 34.480 1499.7574 09:11:18.03M 2015-10-29T09:11:48.269Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.351 34.472 1499.7493 09:11:18.23M 2015-10-29T09:11:48.466Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.350 34.472 1499.7477 09:11:18.44M 2015-10-29T09:11:48.653Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.349 34.471 1499.7465 09:11:18.63M 2015-10-29T09:11:48.858Z|I-OCEAN7-304-XXXX| 26.03 12.928 40.349 34.471 1499.7460 09:11:18.82M 2015-10-29T09:11:49.058Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.350 34.471 1499.7471 09:11:19.04M 2015-10-29T09:11:49.263Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.349 34.470 1499.7474 09:11:19.24M 2015-10-29T09:11:49.469Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.350 34.470 1499.7478 09:11:19.44M 2015-10-29T09:11:49.669Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.350 34.471 1499.7485 09:11:19.64M 2015-10-29T09:11:49.873Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.350 34.471 1499.7490 09:11:19.84M 2015-10-29T09:11:50.073Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.350 34.470 1499.7495 09:11:20.06M 2015-10-29T09:11:50.278Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.349 34.470 1499.7489 09:11:20.26M 2015-10-29T09:11:50.505Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.349 34.469 1499.7488 09:11:20.46M 2015-10-29T09:11:50.683Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.349 34.469 1499.7490 09:11:20.66M 2015-10-29T09:11:50.888Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.349 34.469 1499.7494 09:11:20.85M 2015-10-29T09:11:51.093Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.349 34.470 1499.7511 09:11:21.07M 2015-10-29T09:11:51.293Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.349 34.470 1499.7517 09:11:21.27M 2015-10-29T09:11:51.493Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.349 34.469 1499.7515 09:11:21.47M 2015-10-29T09:11:51.698Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.348 34.469 1499.7513 09:11:21.67M 2015-10-29T09:11:51.898Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.348 34.468 1499.7520 09:11:21.87M 2015-10-29T09:11:52.103Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.348 34.468 1499.7520 09:11:22.08M 2015-10-29T09:11:52.309Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.348 34.468 1499.7528 09:11:22.29M 2015-10-29T09:11:52.536Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.348 34.468 1499.7535 09:11:22.48M 2015-10-29T09:11:52.728Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.349 34.469 1499.7535 09:11:22.68M 2015-10-29T09:11:52.918Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.347 34.467 1499.7510 09:11:22.90M 2015-10-29T09:11:53.118Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.347 34.468 1499.7506 09:11:23.10M 2015-10-29T09:11:53.323Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.347 34.468 1499.7505 09:11:23.30M 2015-10-29T09:11:53.523Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.348 34.468 1499.7506 09:11:23.50M 2015-10-29T09:11:53.728Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.348 34.468 1499.7512 09:11:23.70M 2015-10-29T09:11:53.933Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.349 34.469 1499.7516 09:11:23.90M 2015-10-29T09:11:54.133Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.349 34.469 1499.7511 09:11:24.12M 2015-10-29T09:11:54.338Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.348 34.469 1499.7499 09:11:24.32M 2015-10-29T09:11:54.543Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.349 34.469 1499.7504 09:11:24.52M 2015-10-29T09:11:54.743Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.349 34.470 1499.7507 09:11:24.72M 2015-10-29T09:11:54.949Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.350 34.470 1499.7515 09:11:24.91M 2015-10-29T09:11:55.150Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.351 34.471 1499.7522 09:11:25.13M 2015-10-29T09:11:55.353Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.351 34.471 1499.7521 09:11:25.33M 2015-10-29T09:11:55.558Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.350 34.470 1499.7501 09:11:25.53M 2015-10-29T09:11:55.758Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.349 34.470 1499.7491 09:11:25.73M 2015-10-29T09:11:55.963Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.349 34.470 1499.7491 09:11:25.93M 2015-10-29T09:11:56.163Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.349 34.470 1499.7491 09:11:26.15M 2015-10-29T09:11:56.368Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.349 34.470 1499.7494 09:11:26.35M 2015-10-29T09:11:56.573Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.358 34.478 1499.7594 09:11:26.54M 2015-10-29T09:11:56.773Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.358 34.479 1499.7588 09:11:26.74M 2015-10-29T09:11:56.978Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.360 34.480 1499.7593 09:11:26.94M 2015-10-29T09:11:57.198Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.359 34.480 1499.7582 09:11:27.16M 2015-10-29T09:11:57.384Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.358 34.479 1499.7566 09:11:27.38M 2015-10-29T09:11:57.590Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.357 34.478 1499.7551 09:11:27.56M 2015-10-29T09:11:57.789Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.356 34.478 1499.7548 09:11:27.76M 2015-10-29T09:11:57.993Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.355 34.477 1499.7529 09:11:27.96M 2015-10-29T09:11:58.193Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.355 34.476 1499.7521 09:11:28.18M 2015-10-29T09:11:58.398Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.350 34.472 1499.7467 09:11:28.38M 2015-10-29T09:11:58.604Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.349 34.471 1499.7457 09:11:28.58M 2015-10-29T09:11:58.808Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.347 34.469 1499.7444 09:11:28.77M 2015-10-29T09:11:59.008Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.347 34.469 1499.7445 09:11:28.97M 2015-10-29T09:11:59.213Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.348 34.470 1499.7454 09:11:29.19M 2015-10-29T09:11:59.413Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.349 34.471 1499.7463 09:11:29.39M 2015-10-29T09:11:59.618Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.351 34.473 1499.7489 09:11:29.59M 2015-10-29T09:11:59.818Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.351 34.473 1499.7496 09:11:29.79M