2015-10-29T09:10:00.034Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.357 34.477 1499.7612 09:09:30.01M 2015-10-29T09:10:00.233Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.357 34.476 1499.7612 09:09:30.21M 2015-10-29T09:10:00.442Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.357 34.476 1499.7618 09:09:30.41M 2015-10-29T09:10:00.643Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.351 34.470 1499.7559 09:09:30.61M 2015-10-29T09:10:00.843Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.350 34.469 1499.7561 09:09:30.81M 2015-10-29T09:10:01.063Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.349 34.468 1499.7555 09:09:31.03M 2015-10-29T09:10:01.243Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.350 34.469 1499.7559 09:09:31.24M 2015-10-29T09:10:01.465Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.351 34.469 1499.7567 09:09:31.42M 2015-10-29T09:10:01.658Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.351 34.469 1499.7571 09:09:31.62M 2015-10-29T09:10:01.858Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.351 34.470 1499.7577 09:09:31.83M 2015-10-29T09:10:02.064Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.351 34.469 1499.7583 09:09:32.04M 2015-10-29T09:10:02.263Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.355 34.473 1499.7629 09:09:32.24M 2015-10-29T09:10:02.469Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.355 34.473 1499.7633 09:09:32.44M 2015-10-29T09:10:02.670Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.355 34.473 1499.7618 09:09:32.64M 2015-10-29T09:10:02.874Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.353 34.472 1499.7603 09:09:32.84M 2015-10-29T09:10:03.074Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.352 34.471 1499.7585 09:09:33.06M 2015-10-29T09:10:03.284Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.352 34.470 1499.7576 09:09:33.25M 2015-10-29T09:10:03.484Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.351 34.470 1499.7560 09:09:33.46M 2015-10-29T09:10:03.689Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.350 34.469 1499.7557 09:09:33.65M 2015-10-29T09:10:03.894Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.349 34.468 1499.7539 09:09:33.85M 2015-10-29T09:10:04.093Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.348 34.467 1499.7521 09:09:34.07M 2015-10-29T09:10:04.293Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.347 34.466 1499.7505 09:09:34.27M 2015-10-29T09:10:04.499Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.345 34.465 1499.7479 09:09:34.47M 2015-10-29T09:10:04.704Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.344 34.464 1499.7471 09:09:34.67M 2015-10-29T09:10:04.904Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.343 34.463 1499.7467 09:09:34.87M 2015-10-29T09:10:05.109Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.343 34.463 1499.7458 09:09:35.09M 2015-10-29T09:10:05.314Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.343 34.463 1499.7455 09:09:35.29M 2015-10-29T09:10:05.534Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.342 34.462 1499.7450 09:09:35.49M 2015-10-29T09:10:05.714Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.343 34.463 1499.7455 09:09:35.70M 2015-10-29T09:10:05.919Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.343 34.463 1499.7461 09:09:35.88M 2015-10-29T09:10:06.124Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.344 34.464 1499.7463 09:09:36.10M 2015-10-29T09:10:06.324Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.344 34.464 1499.7458 09:09:36.30M 2015-10-29T09:10:06.534Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.345 34.465 1499.7463 09:09:36.50M 2015-10-29T09:10:06.734Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.346 34.466 1499.7472 09:09:36.70M 2015-10-29T09:10:06.934Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.346 34.466 1499.7485 09:09:36.90M 2015-10-29T09:10:07.139Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.348 34.468 1499.7500 09:09:37.11M 2015-10-29T09:10:07.344Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.347 34.467 1499.7490 09:09:37.31M 2015-10-29T09:10:07.567Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.347 34.467 1499.7488 09:09:37.51M 2015-10-29T09:10:07.750Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.347 34.467 1499.7490 09:09:37.72M 2015-10-29T09:10:07.949Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.347 34.467 1499.7496 09:09:37.91M 2015-10-29T09:10:08.154Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.347 34.467 1499.7496 09:09:38.13M 2015-10-29T09:10:08.359Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.349 34.469 1499.7527 09:09:38.33M 2015-10-29T09:10:08.559Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.349 34.469 1499.7538 09:09:38.53M 2015-10-29T09:10:08.764Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.350 34.469 1499.7550 09:09:38.73M 2015-10-29T09:10:08.964Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.342 34.462 1499.7474 09:09:38.93M 2015-10-29T09:10:09.169Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.342 34.461 1499.7461 09:09:39.15M 2015-10-29T09:10:09.374Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.342 34.462 1499.7471 09:09:39.35M 2015-10-29T09:10:09.574Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.343 34.462 1499.7490 09:09:39.54M 2015-10-29T09:10:09.779Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.344 34.463 1499.7515 09:09:39.74M 2015-10-29T09:10:10.044Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.345 34.463 1499.7526 09:09:39.94M 2015-10-29T09:10:10.184Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.346 34.465 1499.7545 09:09:40.22M 2015-10-29T09:10:10.384Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.348 34.466 1499.7582 09:09:40.36M 2015-10-29T09:10:10.589Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.350 34.468 1499.7621 09:09:40.56M 2015-10-29T09:10:10.806Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.351 34.468 1499.7635 09:09:40.76M 2015-10-29T09:10:10.999Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.352 34.469 1499.7649 09:09:40.96M 2015-10-29T09:10:11.199Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.352 34.469 1499.7644 09:09:41.18M 2015-10-29T09:10:11.399Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.352 34.469 1499.7635 09:09:41.38M 2015-10-29T09:10:11.604Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.352 34.469 1499.7633 09:09:41.57M 2015-10-29T09:10:11.809Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.351 34.468 1499.7618 09:09:41.77M 2015-10-29T09:10:12.014Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.350 34.467 1499.7603 09:09:41.97M 2015-10-29T09:10:12.214Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.350 34.467 1499.7596 09:09:42.19M 2015-10-29T09:10:12.419Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.349 34.467 1499.7594 09:09:42.39M 2015-10-29T09:10:12.619Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.353 34.470 1499.7637 09:09:42.59M 2015-10-29T09:10:12.824Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.354 34.471 1499.7640 09:09:42.79M 2015-10-29T09:10:13.024Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.355 34.472 1499.7644 09:09:43.01M 2015-10-29T09:10:13.231Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.356 34.473 1499.7637 09:09:43.21M 2015-10-29T09:10:13.434Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.354 34.471 1499.7607 09:09:43.40M 2015-10-29T09:10:13.634Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.352 34.471 1499.7592 09:09:43.60M 2015-10-29T09:10:13.839Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.351 34.470 1499.7570 09:09:43.80M 2015-10-29T09:10:14.044Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.351 34.469 1499.7549 09:09:44.02M 2015-10-29T09:10:14.244Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.349 34.469 1499.7534 09:09:44.22M 2015-10-29T09:10:14.464Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.348 34.468 1499.7520 09:09:44.42M 2015-10-29T09:10:14.654Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.347 34.467 1499.7499 09:09:44.64M 2015-10-29T09:10:14.854Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.347 34.467 1499.7489 09:09:44.82M 2015-10-29T09:10:15.104Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.347 34.465 1499.7537 09:09:45.04M 2015-10-29T09:10:15.259Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.346 34.464 1499.7539 09:09:45.28M 2015-10-29T09:10:15.464Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.346 34.463 1499.7538 09:09:45.44M 2015-10-29T09:10:15.664Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.346 34.463 1499.7543 09:09:45.63M 2015-10-29T09:10:15.869Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.346 34.464 1499.7550 09:09:45.83M 2015-10-29T09:10:16.074Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.346 34.464 1499.7549 09:09:46.05M 2015-10-29T09:10:16.274Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.347 34.465 1499.7559 09:09:46.25M 2015-10-29T09:10:16.474Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.348 34.465 1499.7562 09:09:46.45M 2015-10-29T09:10:16.679Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.347 34.465 1499.7549 09:09:46.65M 2015-10-29T09:10:16.884Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.347 34.465 1499.7537 09:09:46.85M 2015-10-29T09:10:17.089Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.347 34.466 1499.7527 09:09:47.07M 2015-10-29T09:10:17.294Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.348 34.467 1499.7523 09:09:47.27M 2015-10-29T09:10:17.494Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.348 34.468 1499.7511 09:09:47.46M 2015-10-29T09:10:17.699Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.349 34.469 1499.7517 09:09:47.66M 2015-10-29T09:10:17.899Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.349 34.469 1499.7523 09:09:47.86M 2015-10-29T09:10:18.099Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.349 34.470 1499.7517 09:09:48.08M 2015-10-29T09:10:18.304Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.350 34.471 1499.7516 09:09:48.28M 2015-10-29T09:10:18.504Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.351 34.472 1499.7521 09:09:48.48M 2015-10-29T09:10:18.709Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.350 34.471 1499.7517 09:09:48.68M 2015-10-29T09:10:18.929Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.350 34.471 1499.7522 09:09:48.88M 2015-10-29T09:10:19.119Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.350 34.470 1499.7521 09:09:49.11M 2015-10-29T09:10:19.319Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.350 34.471 1499.7526 09:09:49.30M 2015-10-29T09:10:19.524Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.351 34.471 1499.7539 09:09:49.49M 2015-10-29T09:10:19.739Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.351 34.471 1499.7546 09:09:49.69M 2015-10-29T09:10:19.929Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.352 34.472 1499.7548 09:09:49.89M 2015-10-29T09:10:20.134Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.352 34.472 1499.7559 09:09:50.11M 2015-10-29T09:10:20.334Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.353 34.473 1499.7581 09:09:50.31M 2015-10-29T09:10:20.539Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.354 34.474 1499.7593 09:09:50.51M 2015-10-29T09:10:20.744Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.354 34.474 1499.7589 09:09:50.71M 2015-10-29T09:10:20.944Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.356 34.475 1499.7609 09:09:50.91M 2015-10-29T09:10:21.150Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.357 34.476 1499.7617 09:09:51.13M 2015-10-29T09:10:21.349Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.356 34.475 1499.7617 09:09:51.33M 2015-10-29T09:10:21.554Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.357 34.476 1499.7639 09:09:51.52M 2015-10-29T09:10:21.754Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.358 34.477 1499.7651 09:09:51.72M 2015-10-29T09:10:21.964Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.360 34.478 1499.7668 09:09:51.92M 2015-10-29T09:10:22.164Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.359 34.477 1499.7655 09:09:52.14M 2015-10-29T09:10:22.369Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.358 34.476 1499.7653 09:09:52.34M 2015-10-29T09:10:22.570Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.356 34.475 1499.7617 09:09:52.54M 2015-10-29T09:10:22.769Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.353 34.472 1499.7585 09:09:52.74M 2015-10-29T09:10:22.975Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.352 34.471 1499.7576 09:09:52.93M 2015-10-29T09:10:23.174Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.351 34.470 1499.7567 09:09:53.16M 2015-10-29T09:10:23.394Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.350 34.469 1499.7552 09:09:53.35M 2015-10-29T09:10:23.584Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.351 34.470 1499.7559 09:09:53.57M 2015-10-29T09:10:23.784Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.351 34.471 1499.7562 09:09:53.75M 2015-10-29T09:10:23.990Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.348 34.467 1499.7526 09:09:53.95M 2015-10-29T09:10:24.189Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.347 34.467 1499.7505 09:09:54.17M 2015-10-29T09:10:24.399Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.346 34.466 1499.7488 09:09:54.37M 2015-10-29T09:10:24.599Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.346 34.466 1499.7477 09:09:54.57M 2015-10-29T09:10:24.804Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.345 34.466 1499.7467 09:09:54.77M 2015-10-29T09:10:25.004Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.345 34.466 1499.7461 09:09:54.97M 2015-10-29T09:10:25.209Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.346 34.467 1499.7456 09:09:55.19M 2015-10-29T09:10:25.409Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.347 34.469 1499.7467 09:09:55.39M 2015-10-29T09:10:25.614Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.348 34.469 1499.7471 09:09:55.58M 2015-10-29T09:10:25.814Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.348 34.469 1499.7476 09:09:55.78M 2015-10-29T09:10:26.019Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.348 34.470 1499.7474 09:09:56.00M 2015-10-29T09:10:26.224Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.347 34.469 1499.7466 09:09:56.20M 2015-10-29T09:10:26.424Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.347 34.469 1499.7465 09:09:56.40M 2015-10-29T09:10:26.632Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.338 34.460 1499.7366 09:09:56.60M 2015-10-29T09:10:26.834Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.341 34.462 1499.7396 09:09:56.80M 2015-10-29T09:10:27.039Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.342 34.465 1499.7389 09:09:57.02M 2015-10-29T09:10:27.239Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.344 34.467 1499.7401 09:09:57.22M 2015-10-29T09:10:27.440Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.345 34.468 1499.7419 09:09:57.41M 2015-10-29T09:10:27.645Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.346 34.471 1499.7384 09:09:57.61M 2015-10-29T09:10:27.865Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.347 34.472 1499.7385 09:09:57.81M 2015-10-29T09:10:28.050Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.348 34.473 1499.7396 09:09:58.05M 2015-10-29T09:10:28.255Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.349 34.474 1499.7413 09:09:58.23M 2015-10-29T09:10:28.460Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.349 34.473 1499.7402 09:09:58.43M 2015-10-29T09:10:28.660Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.347 34.472 1499.7391 09:09:58.63M 2015-10-29T09:10:28.865Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.346 34.471 1499.7372 09:09:58.83M 2015-10-29T09:10:29.065Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.339 34.464 1499.7294 09:09:59.05M 2015-10-29T09:10:29.270Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.339 34.464 1499.7290 09:09:59.25M 2015-10-29T09:10:29.472Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.338 34.463 1499.7286 09:09:59.44M 2015-10-29T09:10:29.675Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.337 34.462 1499.7284 09:09:59.64M 2015-10-29T09:10:29.905Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.337 34.461 1499.7289 09:09:59.84M 2015-10-29T09:10:30.080Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.337 34.461 1499.7292 09:10:00.06M 2015-10-29T09:10:30.285Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.338 34.462 1499.7310 09:10:00.26M 2015-10-29T09:10:30.490Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.340 34.463 1499.7335 09:10:00.46M 2015-10-29T09:10:30.690Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.341 34.464 1499.7354 09:10:00.66M 2015-10-29T09:10:30.895Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.345 34.468 1499.7415 09:10:00.86M 2015-10-29T09:10:31.095Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.346 34.468 1499.7429 09:10:01.08M 2015-10-29T09:10:31.300Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.346 34.468 1499.7439 09:10:01.28M 2015-10-29T09:10:31.500Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.347 34.469 1499.7457 09:10:01.47M 2015-10-29T09:10:31.705Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.348 34.470 1499.7465 09:10:01.67M 2015-10-29T09:10:31.905Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.348 34.470 1499.7461 09:10:01.87M 2015-10-29T09:10:32.110Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.347 34.469 1499.7457 09:10:02.09M 2015-10-29T09:10:32.335Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.353 34.474 1499.7516 09:10:02.29M 2015-10-29T09:10:32.515Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.353 34.474 1499.7533 09:10:02.51M 2015-10-29T09:10:32.720Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.353 34.475 1499.7539 09:10:02.69M 2015-10-29T09:10:32.925Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.353 34.475 1499.7535 09:10:02.89M 2015-10-29T09:10:33.125Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.354 34.475 1499.7533 09:10:03.11M 2015-10-29T09:10:33.325Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.354 34.475 1499.7550 09:10:03.30M 2015-10-29T09:10:33.530Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.355 34.476 1499.7565 09:10:03.50M 2015-10-29T09:10:33.744Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.355 34.475 1499.7565 09:10:03.70M 2015-10-29T09:10:33.935Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.354 34.474 1499.7565 09:10:03.90M 2015-10-29T09:10:34.140Z|I-OCEAN7-304-XXXX| 26.24 12.929 40.352 34.473 1499.7544 09:10:04.12M 2015-10-29T09:10:34.345Z|I-OCEAN7-304-XXXX| 26.24 12.929 40.347 34.468 1499.7490 09:10:04.32M 2015-10-29T09:10:34.550Z|I-OCEAN7-304-XXXX| 26.19 12.929 40.348 34.468 1499.7489 09:10:04.52M 2015-10-29T09:10:34.750Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.345 34.466 1499.7468 09:10:04.72M 2015-10-29T09:10:34.950Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.346 34.466 1499.7471 09:10:04.91M 2015-10-29T09:10:35.160Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.345 34.465 1499.7463 09:10:05.13M 2015-10-29T09:10:35.360Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.344 34.465 1499.7452 09:10:05.34M 2015-10-29T09:10:35.565Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.347 34.467 1499.7489 09:10:05.53M 2015-10-29T09:10:35.765Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.348 34.468 1499.7496 09:10:05.73M 2015-10-29T09:10:35.970Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.349 34.469 1499.7509 09:10:05.93M 2015-10-29T09:10:36.170Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.350 34.470 1499.7522 09:10:06.15M 2015-10-29T09:10:36.375Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.351 34.471 1499.7521 09:10:06.35M 2015-10-29T09:10:36.575Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.351 34.471 1499.7522 09:10:06.55M 2015-10-29T09:10:36.795Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.351 34.472 1499.7529 09:10:06.75M 2015-10-29T09:10:36.985Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.352 34.473 1499.7532 09:10:06.96M 2015-10-29T09:10:37.190Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.358 34.478 1499.7605 09:10:07.17M 2015-10-29T09:10:37.392Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.358 34.478 1499.7601 09:10:07.37M 2015-10-29T09:10:37.590Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.353 34.474 1499.7535 09:10:07.56M 2015-10-29T09:10:37.795Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.351 34.472 1499.7517 09:10:07.76M 2015-10-29T09:10:37.995Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.349 34.470 1499.7496 09:10:07.96M 2015-10-29T09:10:38.200Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.348 34.469 1499.7478 09:10:08.18M 2015-10-29T09:10:38.405Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.347 34.469 1499.7461 09:10:08.38M 2015-10-29T09:10:38.610Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.345 34.468 1499.7448 09:10:08.58M 2015-10-29T09:10:38.810Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.345 34.467 1499.7441 09:10:08.78M 2015-10-29T09:10:39.015Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.345 34.468 1499.7443 09:10:08.97M 2015-10-29T09:10:39.220Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.345 34.467 1499.7439 09:10:09.20M 2015-10-29T09:10:39.425Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.344 34.467 1499.7427 09:10:09.40M 2015-10-29T09:10:39.625Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.344 34.466 1499.7435 09:10:09.59M 2015-10-29T09:10:39.825Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.347 34.469 1499.7467 09:10:09.79M 2015-10-29T09:10:40.031Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.346 34.468 1499.7455 09:10:10.01M 2015-10-29T09:10:40.233Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.349 34.471 1499.7472 09:10:10.21M 2015-10-29T09:10:40.435Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.349 34.472 1499.7472 09:10:10.41M 2015-10-29T09:10:40.636Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.349 34.472 1499.7467 09:10:10.61M 2015-10-29T09:10:40.845Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.349 34.471 1499.7458 09:10:10.81M 2015-10-29T09:10:41.045Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.346 34.469 1499.7426 09:10:11.03M 2015-10-29T09:10:41.265Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.346 34.468 1499.7421 09:10:11.22M 2015-10-29T09:10:41.465Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.345 34.468 1499.7411 09:10:11.44M 2015-10-29T09:10:41.650Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.343 34.466 1499.7378 09:10:11.62M 2015-10-29T09:10:41.855Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.343 34.466 1499.7379 09:10:11.82M 2015-10-29T09:10:42.060Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.338 34.461 1499.7328 09:10:12.04M 2015-10-29T09:10:42.260Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.344 34.467 1499.7384 09:10:12.24M 2015-10-29T09:10:42.465Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.345 34.467 1499.7393 09:10:12.44M 2015-10-29T09:10:42.670Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.345 34.468 1499.7397 09:10:12.64M 2015-10-29T09:10:42.870Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.346 34.469 1499.7410 09:10:12.84M 2015-10-29T09:10:43.075Z|I-OCEAN7-304-XXXX| 26.05 12.927 40.348 34.470 1499.7426 09:10:13.06M 2015-10-29T09:10:43.280Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.349 34.471 1499.7445 09:10:13.25M 2015-10-29T09:10:43.480Z|I-OCEAN7-304-XXXX| 26.03 12.928 40.351 34.472 1499.7463 09:10:13.45M 2015-10-29T09:10:43.680Z|I-OCEAN7-304-XXXX| 26.03 12.928 40.352 34.474 1499.7483 09:10:13.65M 2015-10-29T09:10:43.885Z|I-OCEAN7-304-XXXX| 26.03 12.928 40.353 34.474 1499.7487 09:10:13.85M 2015-10-29T09:10:44.090Z|I-OCEAN7-304-XXXX| 26.03 12.928 40.354 34.475 1499.7494 09:10:14.07M 2015-10-29T09:10:44.305Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.355 34.476 1499.7515 09:10:14.27M 2015-10-29T09:10:44.495Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.355 34.477 1499.7523 09:10:14.47M 2015-10-29T09:10:44.700Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.354 34.476 1499.7523 09:10:14.67M 2015-10-29T09:10:44.905Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.354 34.475 1499.7523 09:10:14.87M 2015-10-29T09:10:45.100Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.353 34.475 1499.7513 09:10:15.09M 2015-10-29T09:10:45.310Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.352 34.474 1499.7505 09:10:15.28M 2015-10-29T09:10:45.515Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.351 34.473 1499.7496 09:10:15.48M 2015-10-29T09:10:45.735Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.350 34.471 1499.7496 09:10:15.68M 2015-10-29T09:10:45.915Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.348 34.470 1499.7487 09:10:15.90M 2015-10-29T09:10:46.120Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.351 34.473 1499.7528 09:10:16.10M 2015-10-29T09:10:46.320Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.352 34.473 1499.7527 09:10:16.30M 2015-10-29T09:10:46.525Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.351 34.473 1499.7524 09:10:16.50M 2015-10-29T09:10:46.730Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.346 34.467 1499.7468 09:10:16.70M 2015-10-29T09:10:46.930Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.346 34.467 1499.7472 09:10:16.90M 2015-10-29T09:10:47.135Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.346 34.467 1499.7484 09:10:17.11M 2015-10-29T09:10:47.335Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.344 34.465 1499.7463 09:10:17.31M 2015-10-29T09:10:47.540Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.349 34.470 1499.7526 09:10:17.51M 2015-10-29T09:10:47.745Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.360 34.481 1499.7654 09:10:17.71M 2015-10-29T09:10:47.945Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.361 34.481 1499.7657 09:10:17.91M 2015-10-29T09:10:48.152Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.361 34.481 1499.7664 09:10:18.13M 2015-10-29T09:10:48.355Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.361 34.482 1499.7671 09:10:18.33M 2015-10-29T09:10:48.560Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.362 34.482 1499.7676 09:10:18.53M 2015-10-29T09:10:48.760Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.354 34.475 1499.7592 09:10:18.73M 2015-10-29T09:10:48.965Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.354 34.474 1499.7574 09:10:18.93M 2015-10-29T09:10:49.165Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.352 34.473 1499.7551 09:10:19.15M 2015-10-29T09:10:49.370Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.351 34.471 1499.7528 09:10:19.35M 2015-10-29T09:10:49.570Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.350 34.471 1499.7513 09:10:19.54M 2015-10-29T09:10:49.775Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.350 34.471 1499.7506 09:10:19.74M 2015-10-29T09:10:49.975Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.351 34.472 1499.7518 09:10:19.94M 2015-10-29T09:10:50.196Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.351 34.471 1499.7507 09:10:20.16M 2015-10-29T09:10:50.386Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.351 34.471 1499.7512 09:10:20.37M 2015-10-29T09:10:50.585Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.350 34.470 1499.7500 09:10:20.56M 2015-10-29T09:10:50.791Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.355 34.475 1499.7557 09:10:20.76M 2015-10-29T09:10:50.991Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.354 34.474 1499.7538 09:10:20.96M 2015-10-29T09:10:51.196Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.354 34.474 1499.7545 09:10:21.17M 2015-10-29T09:10:51.401Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.355 34.475 1499.7550 09:10:21.37M 2015-10-29T09:10:51.601Z|I-OCEAN7-304-XXXX| 26.00 12.929 40.357 34.477 1499.7561 09:10:21.57M 2015-10-29T09:10:51.806Z|I-OCEAN7-304-XXXX| 26.01 12.929 40.358 34.478 1499.7576 09:10:21.77M 2015-10-29T09:10:52.011Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.363 34.483 1499.7632 09:10:21.97M 2015-10-29T09:10:52.211Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.363 34.483 1499.7644 09:10:22.19M 2015-10-29T09:10:52.416Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.363 34.483 1499.7644 09:10:22.39M 2015-10-29T09:10:52.616Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.363 34.483 1499.7646 09:10:22.59M 2015-10-29T09:10:52.816Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.364 34.484 1499.7651 09:10:22.79M 2015-10-29T09:10:53.021Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.364 34.484 1499.7650 09:10:23.00M 2015-10-29T09:10:53.226Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.358 34.478 1499.7585 09:10:23.20M 2015-10-29T09:10:53.431Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.360 34.480 1499.7612 09:10:23.40M 2015-10-29T09:10:53.631Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.359 34.479 1499.7618 09:10:23.60M 2015-10-29T09:10:53.836Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.358 34.478 1499.7617 09:10:23.80M 2015-10-29T09:10:54.041Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.357 34.477 1499.7605 09:10:24.02M 2015-10-29T09:10:54.241Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.355 34.475 1499.7589 09:10:24.22M 2015-10-29T09:10:54.446Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.356 34.476 1499.7605 09:10:24.42M 2015-10-29T09:10:54.667Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.357 34.477 1499.7611 09:10:24.62M 2015-10-29T09:10:54.851Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.356 34.476 1499.7614 09:10:24.83M 2015-10-29T09:10:55.056Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.360 34.480 1499.7667 09:10:25.04M 2015-10-29T09:10:55.256Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.360 34.480 1499.7668 09:10:25.23M 2015-10-29T09:10:55.461Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.361 34.480 1499.7672 09:10:25.43M 2015-10-29T09:10:55.661Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.360 34.480 1499.7673 09:10:25.63M 2015-10-29T09:10:55.866Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.360 34.480 1499.7683 09:10:25.83M 2015-10-29T09:10:56.066Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.360 34.479 1499.7676 09:10:26.05M 2015-10-29T09:10:56.271Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.361 34.480 1499.7675 09:10:26.25M 2015-10-29T09:10:56.476Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.362 34.482 1499.7668 09:10:26.45M 2015-10-29T09:10:56.676Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.362 34.482 1499.7655 09:10:26.65M 2015-10-29T09:10:56.881Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.363 34.484 1499.7659 09:10:26.84M 2015-10-29T09:10:57.081Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.364 34.485 1499.7667 09:10:27.07M 2015-10-29T09:10:57.286Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.365 34.486 1499.7675 09:10:27.26M 2015-10-29T09:10:57.491Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.366 34.487 1499.7682 09:10:27.46M 2015-10-29T09:10:57.696Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.368 34.489 1499.7689 09:10:27.66M 2015-10-29T09:10:57.896Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.372 34.493 1499.7728 09:10:27.86M 2015-10-29T09:10:58.096Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.372 34.493 1499.7721 09:10:28.08M 2015-10-29T09:10:58.309Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.373 34.494 1499.7719 09:10:28.28M 2015-10-29T09:10:58.509Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.364 34.486 1499.7606 09:10:28.48M 2015-10-29T09:10:58.706Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.363 34.486 1499.7594 09:10:28.68M 2015-10-29T09:10:58.912Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.363 34.486 1499.7594 09:10:28.88M 2015-10-29T09:10:59.131Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.364 34.486 1499.7601 09:10:29.09M 2015-10-29T09:10:59.316Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.363 34.485 1499.7606 09:10:29.31M 2015-10-29T09:10:59.521Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.357 34.479 1499.7539 09:10:29.49M 2015-10-29T09:10:59.726Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.357 34.479 1499.7537 09:10:29.69M 2015-10-29T09:10:59.926Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.361 34.482 1499.7576 09:10:29.89M