2015-10-29T09:09:00.141Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.351 34.469 1499.7590 09:08:30.11M 2015-10-29T09:09:00.341Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.349 34.467 1499.7560 09:08:30.31M 2015-10-29T09:09:00.548Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.348 34.466 1499.7554 09:08:30.51M 2015-10-29T09:09:00.748Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.349 34.468 1499.7565 09:08:30.71M 2015-10-29T09:09:00.951Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.350 34.469 1499.7570 09:08:30.91M 2015-10-29T09:09:01.151Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.350 34.469 1499.7567 09:08:31.13M 2015-10-29T09:09:01.356Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.351 34.470 1499.7570 09:08:31.33M 2015-10-29T09:09:01.561Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.351 34.471 1499.7567 09:08:31.53M 2015-10-29T09:09:01.761Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.351 34.471 1499.7556 09:08:31.73M 2015-10-29T09:09:01.961Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.351 34.471 1499.7552 09:08:31.92M 2015-10-29T09:09:02.171Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.351 34.471 1499.7557 09:08:32.14M 2015-10-29T09:09:02.371Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.351 34.472 1499.7540 09:08:32.34M 2015-10-29T09:09:02.571Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.351 34.471 1499.7532 09:08:32.54M 2015-10-29T09:09:02.776Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.350 34.470 1499.7522 09:08:32.74M 2015-10-29T09:09:02.996Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.349 34.469 1499.7515 09:08:32.94M 2015-10-29T09:09:03.186Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.348 34.468 1499.7511 09:08:33.17M 2015-10-29T09:09:03.391Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.349 34.469 1499.7528 09:08:33.36M 2015-10-29T09:09:03.586Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.347 34.467 1499.7494 09:08:33.56M 2015-10-29T09:09:03.791Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.347 34.467 1499.7498 09:08:33.75M 2015-10-29T09:09:04.041Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.347 34.467 1499.7501 09:08:33.95M 2015-10-29T09:09:04.201Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.346 34.466 1499.7505 09:08:34.22M 2015-10-29T09:09:04.401Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.346 34.466 1499.7510 09:08:34.37M 2015-10-29T09:09:04.606Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.347 34.466 1499.7504 09:08:34.57M 2015-10-29T09:09:04.806Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.347 34.466 1499.7523 09:08:34.77M 2015-10-29T09:09:05.011Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.347 34.466 1499.7527 09:08:34.97M 2015-10-29T09:09:05.216Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.347 34.466 1499.7538 09:08:35.19M 2015-10-29T09:09:05.416Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.348 34.466 1499.7556 09:08:35.39M 2015-10-29T09:09:05.621Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.348 34.466 1499.7565 09:08:35.59M 2015-10-29T09:09:05.826Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.357 34.475 1499.7679 09:08:35.79M 2015-10-29T09:09:06.030Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.358 34.475 1499.7679 09:08:36.00M 2015-10-29T09:09:06.229Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.355 34.472 1499.7645 09:08:36.20M 2015-10-29T09:09:06.431Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.354 34.472 1499.7634 09:08:36.40M 2015-10-29T09:09:06.636Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.353 34.470 1499.7617 09:08:36.60M 2015-10-29T09:09:06.836Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.352 34.470 1499.7615 09:08:36.80M 2015-10-29T09:09:07.041Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.351 34.469 1499.7614 09:08:37.02M 2015-10-29T09:09:07.246Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.351 34.468 1499.7606 09:08:37.22M 2015-10-29T09:09:07.469Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.349 34.467 1499.7601 09:08:37.42M 2015-10-29T09:09:07.651Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.354 34.471 1499.7653 09:08:37.63M 2015-10-29T09:09:07.851Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.354 34.471 1499.7659 09:08:37.81M 2015-10-29T09:09:08.056Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.355 34.472 1499.7671 09:08:38.03M 2015-10-29T09:09:08.265Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.356 34.472 1499.7683 09:08:38.23M 2015-10-29T09:09:08.461Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.356 34.473 1499.7687 09:08:38.43M 2015-10-29T09:09:08.666Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.357 34.473 1499.7698 09:08:38.63M 2015-10-29T09:09:08.868Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.357 34.473 1499.7695 09:08:38.83M 2015-10-29T09:09:09.116Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.358 34.474 1499.7699 09:08:39.05M 2015-10-29T09:09:09.276Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.358 34.475 1499.7697 09:08:39.29M 2015-10-29T09:09:09.476Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.358 34.475 1499.7686 09:08:39.45M 2015-10-29T09:09:09.681Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.357 34.474 1499.7668 09:08:39.65M 2015-10-29T09:09:09.886Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.356 34.474 1499.7659 09:08:39.85M 2015-10-29T09:09:10.086Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.355 34.473 1499.7640 09:08:40.07M 2015-10-29T09:09:10.286Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.355 34.473 1499.7632 09:08:40.26M 2015-10-29T09:09:10.491Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.355 34.473 1499.7626 09:08:40.46M 2015-10-29T09:09:10.696Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.354 34.472 1499.7616 09:08:40.66M 2015-10-29T09:09:10.901Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.353 34.472 1499.7596 09:08:40.86M 2015-10-29T09:09:11.101Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.352 34.471 1499.7585 09:08:41.08M 2015-10-29T09:09:11.309Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.353 34.472 1499.7585 09:08:41.28M 2015-10-29T09:09:11.509Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.353 34.472 1499.7582 09:08:41.48M 2015-10-29T09:09:11.711Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.353 34.472 1499.7565 09:08:41.67M 2015-10-29T09:09:11.931Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.352 34.472 1499.7556 09:08:41.88M 2015-10-29T09:09:12.116Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.353 34.473 1499.7561 09:08:42.11M 2015-10-29T09:09:12.321Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.353 34.473 1499.7568 09:08:42.29M 2015-10-29T09:09:12.530Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.353 34.473 1499.7576 09:08:42.49M 2015-10-29T09:09:12.726Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.353 34.472 1499.7583 09:08:42.69M 2015-10-29T09:09:12.932Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.347 34.466 1499.7511 09:08:42.89M 2015-10-29T09:09:13.136Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.347 34.466 1499.7513 09:08:43.11M 2015-10-29T09:09:13.336Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.342 34.461 1499.7456 09:08:43.31M 2015-10-29T09:09:13.536Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.341 34.461 1499.7450 09:08:43.51M 2015-10-29T09:09:13.741Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.340 34.460 1499.7434 09:08:43.71M 2015-10-29T09:09:13.946Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.340 34.459 1499.7432 09:08:43.90M 2015-10-29T09:09:14.191Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.341 34.461 1499.7452 09:08:44.12M 2015-10-29T09:09:14.351Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.341 34.461 1499.7454 09:08:44.37M 2015-10-29T09:09:14.556Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.342 34.461 1499.7469 09:08:44.52M 2015-10-29T09:09:14.751Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.343 34.462 1499.7482 09:08:44.72M 2015-10-29T09:09:14.961Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.343 34.463 1499.7493 09:08:44.92M 2015-10-29T09:09:15.161Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.344 34.463 1499.7502 09:08:45.14M 2015-10-29T09:09:15.366Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.345 34.464 1499.7506 09:08:45.34M 2015-10-29T09:09:15.566Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.346 34.465 1499.7522 09:08:45.54M 2015-10-29T09:09:15.771Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.347 34.466 1499.7524 09:08:45.73M 2015-10-29T09:09:15.971Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.348 34.467 1499.7513 09:08:45.93M 2015-10-29T09:09:16.176Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.348 34.468 1499.7521 09:08:46.15M 2015-10-29T09:09:16.397Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.349 34.469 1499.7526 09:08:46.35M 2015-10-29T09:09:16.589Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.346 34.466 1499.7490 09:08:46.57M 2015-10-29T09:09:16.787Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.346 34.466 1499.7491 09:08:46.75M 2015-10-29T09:09:16.991Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.345 34.465 1499.7484 09:08:46.95M 2015-10-29T09:09:17.191Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.346 34.467 1499.7493 09:08:47.17M 2015-10-29T09:09:17.397Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.347 34.468 1499.7498 09:08:47.37M 2015-10-29T09:09:17.602Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.348 34.468 1499.7495 09:08:47.57M 2015-10-29T09:09:17.802Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.355 34.475 1499.7582 09:08:47.77M 2015-10-29T09:09:18.007Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.352 34.473 1499.7543 09:08:47.97M 2015-10-29T09:09:18.207Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.351 34.472 1499.7529 09:08:48.18M 2015-10-29T09:09:18.412Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.351 34.472 1499.7524 09:08:48.38M 2015-10-29T09:09:18.617Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.351 34.472 1499.7527 09:08:48.58M 2015-10-29T09:09:18.817Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.351 34.472 1499.7528 09:08:48.78M 2015-10-29T09:09:19.022Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.352 34.472 1499.7544 09:08:49.00M 2015-10-29T09:09:19.272Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.346 34.467 1499.7477 09:08:49.20M 2015-10-29T09:09:19.431Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.346 34.467 1499.7477 09:08:49.44M 2015-10-29T09:09:19.627Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.345 34.466 1499.7462 09:08:49.60M 2015-10-29T09:09:19.842Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.344 34.465 1499.7433 09:08:49.80M 2015-10-29T09:09:20.037Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.344 34.465 1499.7432 09:08:50.01M 2015-10-29T09:09:20.237Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.344 34.465 1499.7448 09:08:50.21M 2015-10-29T09:09:20.442Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.345 34.466 1499.7461 09:08:50.41M 2015-10-29T09:09:20.647Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.346 34.466 1499.7477 09:08:50.61M 2015-10-29T09:09:20.862Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.347 34.467 1499.7491 09:08:50.81M 2015-10-29T09:09:21.052Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.347 34.468 1499.7504 09:08:51.04M 2015-10-29T09:09:21.252Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.349 34.469 1499.7522 09:08:51.23M 2015-10-29T09:09:21.465Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.354 34.475 1499.7579 09:08:51.43M 2015-10-29T09:09:21.657Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.354 34.474 1499.7562 09:08:51.63M 2015-10-29T09:09:21.862Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.354 34.474 1499.7561 09:08:51.82M 2015-10-29T09:09:22.068Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.353 34.474 1499.7559 09:08:52.04M 2015-10-29T09:09:22.268Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.348 34.468 1499.7494 09:08:52.24M 2015-10-29T09:09:22.472Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.352 34.472 1499.7543 09:08:52.44M 2015-10-29T09:09:22.677Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.352 34.472 1499.7542 09:08:52.64M 2015-10-29T09:09:22.877Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.351 34.471 1499.7521 09:08:52.84M 2015-10-29T09:09:23.077Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.350 34.471 1499.7499 09:08:53.06M 2015-10-29T09:09:23.282Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.349 34.470 1499.7489 09:08:53.25M 2015-10-29T09:09:23.487Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.348 34.470 1499.7479 09:08:53.45M 2015-10-29T09:09:23.687Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.348 34.469 1499.7476 09:08:53.66M 2015-10-29T09:09:23.897Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.347 34.469 1499.7465 09:08:53.85M 2015-10-29T09:09:24.092Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.347 34.468 1499.7454 09:08:54.07M 2015-10-29T09:09:24.297Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.347 34.468 1499.7458 09:08:54.27M 2015-10-29T09:09:24.502Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.347 34.468 1499.7455 09:08:54.47M 2015-10-29T09:09:24.702Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.347 34.468 1499.7458 09:08:54.67M 2015-10-29T09:09:24.909Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.346 34.468 1499.7450 09:08:54.87M 2015-10-29T09:09:25.112Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.346 34.467 1499.7450 09:08:55.09M 2015-10-29T09:09:25.327Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.345 34.466 1499.7440 09:08:55.29M 2015-10-29T09:09:25.517Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.345 34.466 1499.7435 09:08:55.50M 2015-10-29T09:09:25.722Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.344 34.466 1499.7437 09:08:55.68M 2015-10-29T09:09:25.922Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.345 34.466 1499.7444 09:08:55.88M 2015-10-29T09:09:26.127Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.344 34.466 1499.7439 09:08:56.10M 2015-10-29T09:09:26.327Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.344 34.465 1499.7439 09:08:56.30M 2015-10-29T09:09:26.540Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.343 34.464 1499.7430 09:08:56.50M 2015-10-29T09:09:26.732Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.344 34.465 1499.7439 09:08:56.70M 2015-10-29T09:09:26.937Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.344 34.466 1499.7444 09:08:56.90M 2015-10-29T09:09:27.142Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.345 34.466 1499.7460 09:08:57.12M 2015-10-29T09:09:27.342Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.346 34.466 1499.7479 09:08:57.32M 2015-10-29T09:09:27.548Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.345 34.466 1499.7467 09:08:57.52M 2015-10-29T09:09:27.752Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.346 34.466 1499.7472 09:08:57.71M 2015-10-29T09:09:27.952Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.346 34.467 1499.7474 09:08:57.91M 2015-10-29T09:09:28.157Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.347 34.468 1499.7485 09:08:58.13M 2015-10-29T09:09:28.357Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.346 34.467 1499.7484 09:08:58.33M 2015-10-29T09:09:28.562Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.346 34.467 1499.7474 09:08:58.53M 2015-10-29T09:09:28.767Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.345 34.466 1499.7466 09:08:58.73M 2015-10-29T09:09:28.967Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.344 34.466 1499.7448 09:08:58.93M 2015-10-29T09:09:29.172Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.344 34.466 1499.7448 09:08:59.15M 2015-10-29T09:09:29.422Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.344 34.465 1499.7444 09:08:59.35M 2015-10-29T09:09:29.577Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.343 34.465 1499.7443 09:08:59.59M 2015-10-29T09:09:29.797Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.342 34.464 1499.7428 09:08:59.75M 2015-10-29T09:09:29.982Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.342 34.463 1499.7426 09:08:59.96M 2015-10-29T09:09:30.190Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.345 34.466 1499.7478 09:09:00.16M 2015-10-29T09:09:30.392Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.346 34.466 1499.7493 09:09:00.36M 2015-10-29T09:09:30.592Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.346 34.466 1499.7499 09:09:00.56M 2015-10-29T09:09:30.797Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.346 34.466 1499.7500 09:09:00.76M 2015-10-29T09:09:30.997Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.350 34.470 1499.7548 09:09:00.96M 2015-10-29T09:09:31.202Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.350 34.469 1499.7550 09:09:01.18M 2015-10-29T09:09:31.402Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.349 34.469 1499.7539 09:09:01.38M 2015-10-29T09:09:31.612Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.349 34.466 1499.7593 09:09:01.57M 2015-10-29T09:09:31.812Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.348 34.465 1499.7585 09:09:01.78M 2015-10-29T09:09:32.017Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.349 34.466 1499.7592 09:09:01.97M 2015-10-29T09:09:32.217Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.349 34.467 1499.7585 09:09:02.19M 2015-10-29T09:09:32.422Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.350 34.470 1499.7540 09:09:02.39M 2015-10-29T09:09:32.622Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.350 34.471 1499.7529 09:09:02.59M 2015-10-29T09:09:32.827Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.351 34.471 1499.7520 09:09:02.79M 2015-10-29T09:09:33.032Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.352 34.473 1499.7528 09:09:03.01M 2015-10-29T09:09:33.234Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.352 34.474 1499.7522 09:09:03.21M 2015-10-29T09:09:33.437Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.353 34.474 1499.7531 09:09:03.40M 2015-10-29T09:09:33.642Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.353 34.475 1499.7531 09:09:03.61M 2015-10-29T09:09:33.842Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.348 34.470 1499.7451 09:09:03.81M 2015-10-29T09:09:34.042Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.348 34.470 1499.7455 09:09:04.02M 2015-10-29T09:09:34.262Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.348 34.470 1499.7456 09:09:04.22M 2015-10-29T09:09:34.497Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.349 34.471 1499.7466 09:09:04.44M 2015-10-29T09:09:34.652Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.350 34.472 1499.7472 09:09:04.66M 2015-10-29T09:09:34.857Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.351 34.473 1499.7482 09:09:04.82M 2015-10-29T09:09:35.057Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.351 34.473 1499.7482 09:09:05.04M 2015-10-29T09:09:35.262Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.342 34.462 1499.7429 09:09:05.24M 2015-10-29T09:09:35.468Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.340 34.460 1499.7433 09:09:05.44M 2015-10-29T09:09:35.668Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.338 34.458 1499.7419 09:09:05.64M 2015-10-29T09:09:35.872Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.337 34.456 1499.7415 09:09:05.83M 2015-10-29T09:09:36.072Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.339 34.458 1499.7440 09:09:06.05M 2015-10-29T09:09:36.277Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.340 34.459 1499.7455 09:09:06.25M 2015-10-29T09:09:36.482Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.341 34.459 1499.7461 09:09:06.45M 2015-10-29T09:09:36.682Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.341 34.459 1499.7474 09:09:06.65M 2015-10-29T09:09:36.882Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.342 34.460 1499.7484 09:09:06.85M 2015-10-29T09:09:37.087Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.343 34.461 1499.7489 09:09:07.07M 2015-10-29T09:09:37.292Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.344 34.463 1499.7510 09:09:07.27M 2015-10-29T09:09:37.498Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.346 34.464 1499.7527 09:09:07.47M 2015-10-29T09:09:37.698Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.346 34.465 1499.7531 09:09:07.67M 2015-10-29T09:09:37.902Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.347 34.466 1499.7528 09:09:07.86M 2015-10-29T09:09:38.109Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.347 34.466 1499.7531 09:09:08.08M 2015-10-29T09:09:38.309Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.347 34.466 1499.7529 09:09:08.28M 2015-10-29T09:09:38.512Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.347 34.466 1499.7522 09:09:08.48M 2015-10-29T09:09:38.732Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.346 34.466 1499.7517 09:09:08.68M 2015-10-29T09:09:38.917Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.346 34.466 1499.7511 09:09:08.90M 2015-10-29T09:09:39.117Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.346 34.465 1499.7495 09:09:09.10M 2015-10-29T09:09:39.322Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.345 34.465 1499.7490 09:09:09.30M 2015-10-29T09:09:39.572Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.347 34.466 1499.7517 09:09:09.49M 2015-10-29T09:09:39.727Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.345 34.465 1499.7487 09:09:09.74M 2015-10-29T09:09:39.932Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.344 34.464 1499.7484 09:09:09.89M 2015-10-29T09:09:40.133Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.343 34.463 1499.7479 09:09:10.11M 2015-10-29T09:09:40.337Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.343 34.463 1499.7479 09:09:10.31M 2015-10-29T09:09:40.542Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.343 34.462 1499.7478 09:09:10.51M 2015-10-29T09:09:40.742Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.342 34.462 1499.7473 09:09:10.71M 2015-10-29T09:09:40.947Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.342 34.462 1499.7469 09:09:10.91M 2015-10-29T09:09:41.153Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.342 34.461 1499.7462 09:09:11.13M 2015-10-29T09:09:41.353Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.342 34.462 1499.7456 09:09:11.33M 2015-10-29T09:09:41.558Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.343 34.463 1499.7465 09:09:11.52M 2015-10-29T09:09:41.758Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.344 34.464 1499.7469 09:09:11.72M 2015-10-29T09:09:41.962Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.345 34.465 1499.7479 09:09:11.92M 2015-10-29T09:09:42.168Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.346 34.466 1499.7491 09:09:12.14M 2015-10-29T09:09:42.373Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.347 34.467 1499.7493 09:09:12.34M 2015-10-29T09:09:42.573Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.348 34.468 1499.7501 09:09:12.54M 2015-10-29T09:09:42.773Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.350 34.470 1499.7515 09:09:12.74M 2015-10-29T09:09:42.978Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.351 34.472 1499.7522 09:09:12.94M 2015-10-29T09:09:43.198Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.352 34.473 1499.7528 09:09:13.16M 2015-10-29T09:09:43.383Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.354 34.474 1499.7540 09:09:13.37M 2015-10-29T09:09:43.588Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.355 34.476 1499.7548 09:09:13.56M 2015-10-29T09:09:43.793Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.355 34.476 1499.7551 09:09:13.75M 2015-10-29T09:09:43.993Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.356 34.476 1499.7560 09:09:13.95M 2015-10-29T09:09:44.193Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.356 34.476 1499.7565 09:09:14.17M 2015-10-29T09:09:44.398Z|I-OCEAN7-304-XXXX| 26.24 12.929 40.355 34.476 1499.7570 09:09:14.37M 2015-10-29T09:09:44.603Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.354 34.475 1499.7551 09:09:14.57M 2015-10-29T09:09:44.803Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.354 34.474 1499.7542 09:09:14.77M 2015-10-29T09:09:45.008Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.353 34.474 1499.7534 09:09:14.97M 2015-10-29T09:09:45.213Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.351 34.472 1499.7515 09:09:15.19M 2015-10-29T09:09:45.413Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.352 34.473 1499.7510 09:09:15.39M 2015-10-29T09:09:45.618Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.351 34.473 1499.7506 09:09:15.58M 2015-10-29T09:09:45.823Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.352 34.473 1499.7520 09:09:15.78M 2015-10-29T09:09:46.023Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.353 34.474 1499.7537 09:09:16.00M 2015-10-29T09:09:46.233Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.354 34.474 1499.7546 09:09:16.20M 2015-10-29T09:09:46.431Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.354 34.474 1499.7560 09:09:16.40M 2015-10-29T09:09:46.633Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.354 34.474 1499.7562 09:09:16.60M 2015-10-29T09:09:46.833Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.354 34.474 1499.7563 09:09:16.80M 2015-10-29T09:09:47.038Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.353 34.474 1499.7556 09:09:17.02M 2015-10-29T09:09:47.243Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.353 34.473 1499.7551 09:09:17.22M 2015-10-29T09:09:47.448Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.352 34.473 1499.7549 09:09:17.42M 2015-10-29T09:09:47.669Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.351 34.471 1499.7534 09:09:17.62M 2015-10-29T09:09:47.853Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.350 34.471 1499.7533 09:09:17.83M 2015-10-29T09:09:48.053Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.350 34.470 1499.7533 09:09:18.03M 2015-10-29T09:09:48.258Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.350 34.470 1499.7543 09:09:18.23M 2015-10-29T09:09:48.463Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.350 34.469 1499.7550 09:09:18.43M 2015-10-29T09:09:48.663Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.350 34.469 1499.7566 09:09:18.63M 2015-10-29T09:09:48.863Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.351 34.470 1499.7571 09:09:18.83M 2015-10-29T09:09:49.070Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.351 34.471 1499.7577 09:09:19.05M 2015-10-29T09:09:49.269Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.352 34.471 1499.7596 09:09:19.24M 2015-10-29T09:09:49.473Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.349 34.468 1499.7548 09:09:19.44M 2015-10-29T09:09:49.723Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.349 34.468 1499.7551 09:09:19.64M 2015-10-29T09:09:49.878Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.349 34.468 1499.7552 09:09:19.89M 2015-10-29T09:09:50.083Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.349 34.469 1499.7560 09:09:20.06M 2015-10-29T09:09:50.288Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.349 34.469 1499.7557 09:09:20.26M 2015-10-29T09:09:50.488Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.350 34.469 1499.7552 09:09:20.46M 2015-10-29T09:09:50.693Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.350 34.469 1499.7560 09:09:20.66M 2015-10-29T09:09:50.898Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.351 34.470 1499.7562 09:09:20.86M 2015-10-29T09:09:51.098Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.356 34.475 1499.7614 09:09:21.08M 2015-10-29T09:09:51.303Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.356 34.475 1499.7605 09:09:21.28M 2015-10-29T09:09:51.510Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.356 34.476 1499.7596 09:09:21.48M 2015-10-29T09:09:51.710Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.356 34.476 1499.7590 09:09:21.67M 2015-10-29T09:09:51.913Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.349 34.470 1499.7512 09:09:21.87M 2015-10-29T09:09:52.128Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.348 34.469 1499.7498 09:09:22.09M 2015-10-29T09:09:52.318Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.348 34.469 1499.7489 09:09:22.31M 2015-10-29T09:09:52.518Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.348 34.469 1499.7488 09:09:22.49M 2015-10-29T09:09:52.723Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.348 34.469 1499.7480 09:09:22.69M 2015-10-29T09:09:52.928Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.348 34.469 1499.7477 09:09:22.89M 2015-10-29T09:09:53.128Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.354 34.474 1499.7528 09:09:23.11M 2015-10-29T09:09:53.333Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.354 34.475 1499.7521 09:09:23.30M 2015-10-29T09:09:53.538Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.348 34.469 1499.7452 09:09:23.51M 2015-10-29T09:09:53.741Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.348 34.469 1499.7487 09:09:23.70M 2015-10-29T09:09:53.943Z|I-OCEAN7-304-XXXX| 26.19 12.929 40.349 34.470 1499.7504 09:09:23.90M 2015-10-29T09:09:54.143Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.349 34.469 1499.7488 09:09:24.12M 2015-10-29T09:09:54.348Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.348 34.469 1499.7472 09:09:24.32M 2015-10-29T09:09:54.551Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.347 34.468 1499.7468 09:09:24.52M 2015-10-29T09:09:54.803Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.346 34.466 1499.7463 09:09:24.72M 2015-10-29T09:09:54.958Z|I-OCEAN7-304-XXXX| 26.19 12.929 40.350 34.470 1499.7512 09:09:24.97M 2015-10-29T09:09:55.158Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.351 34.471 1499.7532 09:09:25.14M 2015-10-29T09:09:55.363Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.348 34.468 1499.7496 09:09:25.33M 2015-10-29T09:09:55.563Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.348 34.469 1499.7489 09:09:25.53M 2015-10-29T09:09:55.773Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.349 34.470 1499.7504 09:09:25.73M 2015-10-29T09:09:55.973Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.350 34.471 1499.7516 09:09:25.93M 2015-10-29T09:09:56.173Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.351 34.472 1499.7529 09:09:26.15M 2015-10-29T09:09:56.378Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.349 34.470 1499.7513 09:09:26.35M 2015-10-29T09:09:56.598Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.349 34.470 1499.7513 09:09:26.55M 2015-10-29T09:09:56.783Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.350 34.471 1499.7502 09:09:26.77M 2015-10-29T09:09:56.989Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.349 34.471 1499.7499 09:09:26.95M 2015-10-29T09:09:57.191Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.350 34.471 1499.7501 09:09:27.17M 2015-10-29T09:09:57.393Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.350 34.471 1499.7504 09:09:27.37M 2015-10-29T09:09:57.593Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.349 34.470 1499.7484 09:09:27.57M 2015-10-29T09:09:57.798Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.354 34.476 1499.7546 09:09:27.76M 2015-10-29T09:09:58.003Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.355 34.476 1499.7557 09:09:27.96M 2015-10-29T09:09:58.203Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.354 34.475 1499.7551 09:09:28.18M 2015-10-29T09:09:58.413Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.356 34.477 1499.7574 09:09:28.38M 2015-10-29T09:09:58.613Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.356 34.477 1499.7581 09:09:28.58M 2015-10-29T09:09:58.813Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.356 34.477 1499.7585 09:09:28.78M 2015-10-29T09:09:59.018Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.356 34.477 1499.7590 09:09:29.00M 2015-10-29T09:09:59.223Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.356 34.477 1499.7587 09:09:29.20M 2015-10-29T09:09:59.423Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.356 34.477 1499.7579 09:09:29.40M 2015-10-29T09:09:59.623Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.356 34.477 1499.7598 09:09:29.60M 2015-10-29T09:09:59.832Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.357 34.477 1499.7614 09:09:29.79M