2015-10-29T09:08:00.043Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.258 34.382 1499.6530 09:07:30.02M 2015-10-29T09:08:00.243Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.259 34.387 1499.6429 09:07:30.22M 2015-10-29T09:08:00.463Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.260 34.387 1499.6434 09:07:30.41M 2015-10-29T09:08:00.653Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.260 34.388 1499.6440 09:07:30.63M 2015-10-29T09:08:00.853Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.261 34.388 1499.6445 09:07:30.81M 2015-10-29T09:08:01.058Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.261 34.389 1499.6458 09:07:31.03M 2015-10-29T09:08:01.258Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.262 34.389 1499.6462 09:07:31.23M 2015-10-29T09:08:01.463Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.261 34.388 1499.6464 09:07:31.43M 2015-10-29T09:08:01.663Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.261 34.388 1499.6464 09:07:31.63M 2015-10-29T09:08:01.869Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.260 34.387 1499.6476 09:07:31.83M 2015-10-29T09:08:02.070Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.260 34.386 1499.6481 09:07:32.05M 2015-10-29T09:08:02.273Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.260 34.386 1499.6493 09:07:32.24M 2015-10-29T09:08:02.473Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.260 34.385 1499.6497 09:07:32.44M 2015-10-29T09:08:02.684Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.260 34.384 1499.6499 09:07:32.64M 2015-10-29T09:08:02.883Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.259 34.384 1499.6510 09:07:32.84M 2015-10-29T09:08:03.105Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.260 34.384 1499.6521 09:07:33.06M 2015-10-29T09:08:03.293Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.260 34.384 1499.6531 09:07:33.26M 2015-10-29T09:08:03.493Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.256 34.379 1499.6473 09:07:33.46M 2015-10-29T09:08:03.693Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.255 34.379 1499.6469 09:07:33.66M 2015-10-29T09:08:03.898Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.254 34.378 1499.6466 09:07:33.86M 2015-10-29T09:08:04.103Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.255 34.378 1499.6466 09:07:34.08M 2015-10-29T09:08:04.304Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.255 34.379 1499.6462 09:07:34.27M 2015-10-29T09:08:04.508Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.256 34.380 1499.6475 09:07:34.47M 2015-10-29T09:08:04.708Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.256 34.380 1499.6466 09:07:34.67M 2015-10-29T09:08:04.933Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.255 34.380 1499.6462 09:07:34.87M 2015-10-29T09:08:05.113Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.266 34.389 1499.6586 09:07:35.11M 2015-10-29T09:08:05.318Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.267 34.390 1499.6592 09:07:35.29M 2015-10-29T09:08:05.523Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.267 34.391 1499.6591 09:07:35.49M 2015-10-29T09:08:05.728Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.267 34.388 1499.6649 09:07:35.69M 2015-10-29T09:08:05.933Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.266 34.388 1499.6638 09:07:35.89M 2015-10-29T09:08:06.133Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.266 34.388 1499.6643 09:07:36.11M 2015-10-29T09:08:06.338Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.267 34.388 1499.6641 09:07:36.31M 2015-10-29T09:08:06.538Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.266 34.388 1499.6626 09:07:36.51M 2015-10-29T09:08:06.743Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.265 34.388 1499.6611 09:07:36.70M 2015-10-29T09:08:06.943Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.267 34.390 1499.6643 09:07:36.90M 2015-10-29T09:08:07.148Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.268 34.390 1499.6654 09:07:37.12M 2015-10-29T09:08:07.349Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.265 34.388 1499.6620 09:07:37.32M 2015-10-29T09:08:07.548Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.264 34.387 1499.6602 09:07:37.52M 2015-10-29T09:08:07.759Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.263 34.387 1499.6586 09:07:37.71M 2015-10-29T09:08:07.959Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.262 34.386 1499.6575 09:07:37.92M 2015-10-29T09:08:08.214Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.261 34.385 1499.6555 09:07:38.14M 2015-10-29T09:08:08.364Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.271 34.395 1499.6660 09:07:38.38M 2015-10-29T09:08:08.564Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.271 34.395 1499.6648 09:07:38.53M 2015-10-29T09:08:08.774Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.270 34.395 1499.6639 09:07:38.73M 2015-10-29T09:08:08.974Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.270 34.395 1499.6635 09:07:38.93M 2015-10-29T09:08:09.179Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.270 34.395 1499.6636 09:07:39.15M 2015-10-29T09:08:09.399Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.270 34.394 1499.6628 09:07:39.35M 2015-10-29T09:08:09.584Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.269 34.393 1499.6625 09:07:39.56M 2015-10-29T09:08:09.789Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.271 34.395 1499.6639 09:07:39.75M 2015-10-29T09:08:10.013Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.272 34.395 1499.6661 09:07:39.95M 2015-10-29T09:08:10.194Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.272 34.396 1499.6672 09:07:40.17M 2015-10-29T09:08:10.394Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.273 34.396 1499.6682 09:07:40.36M 2015-10-29T09:08:10.599Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.275 34.398 1499.6704 09:07:40.56M 2015-10-29T09:08:10.799Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.275 34.398 1499.6710 09:07:40.76M 2015-10-29T09:08:11.004Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.276 34.399 1499.6720 09:07:40.96M 2015-10-29T09:08:11.209Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.277 34.399 1499.6731 09:07:41.18M 2015-10-29T09:08:11.409Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.276 34.399 1499.6724 09:07:41.38M 2015-10-29T09:08:11.614Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.276 34.398 1499.6721 09:07:41.58M 2015-10-29T09:08:11.814Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.276 34.398 1499.6710 09:07:41.78M 2015-10-29T09:08:12.025Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.275 34.398 1499.6702 09:07:41.97M 2015-10-29T09:08:12.224Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.275 34.398 1499.6694 09:07:42.19M 2015-10-29T09:08:12.424Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.274 34.397 1499.6688 09:07:42.39M 2015-10-29T09:08:12.651Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.274 34.397 1499.6688 09:07:42.59M 2015-10-29T09:08:12.835Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.265 34.388 1499.6593 09:07:42.79M 2015-10-29T09:08:13.034Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.265 34.388 1499.6593 09:07:43.01M 2015-10-29T09:08:13.239Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.264 34.387 1499.6573 09:07:43.21M 2015-10-29T09:08:13.439Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.266 34.389 1499.6589 09:07:43.41M 2015-10-29T09:08:13.644Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.266 34.389 1499.6591 09:07:43.61M 2015-10-29T09:08:13.864Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.266 34.390 1499.6578 09:07:43.81M 2015-10-29T09:08:14.049Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.266 34.390 1499.6576 09:07:44.04M 2015-10-29T09:08:14.254Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.267 34.391 1499.6580 09:07:44.22M 2015-10-29T09:08:14.459Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.268 34.391 1499.6603 09:07:44.43M 2015-10-29T09:08:14.659Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.268 34.392 1499.6615 09:07:44.62M 2015-10-29T09:08:14.859Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.269 34.393 1499.6626 09:07:44.82M 2015-10-29T09:08:15.064Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.269 34.392 1499.6643 09:07:45.04M 2015-10-29T09:08:15.276Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.269 34.393 1499.6642 09:07:45.24M 2015-10-29T09:08:15.469Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.270 34.393 1499.6637 09:07:45.44M 2015-10-29T09:08:15.674Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.270 34.393 1499.6636 09:07:45.64M 2015-10-29T09:08:15.879Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.270 34.393 1499.6632 09:07:45.84M 2015-10-29T09:08:16.079Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.269 34.393 1499.6627 09:07:46.06M 2015-10-29T09:08:16.284Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.268 34.392 1499.6620 09:07:46.25M 2015-10-29T09:08:16.484Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.268 34.391 1499.6619 09:07:46.45M 2015-10-29T09:08:16.689Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.267 34.391 1499.6613 09:07:46.65M 2015-10-29T09:08:16.894Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.268 34.392 1499.6628 09:07:46.85M 2015-10-29T09:08:17.094Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.268 34.392 1499.6624 09:07:47.07M 2015-10-29T09:08:17.299Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.267 34.391 1499.6614 09:07:47.27M 2015-10-29T09:08:17.504Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.266 34.390 1499.6602 09:07:47.47M 2015-10-29T09:08:17.704Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.265 34.389 1499.6592 09:07:47.67M 2015-10-29T09:08:17.909Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.264 34.388 1499.6572 09:07:47.87M 2015-10-29T09:08:18.114Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.263 34.387 1499.6556 09:07:48.08M 2015-10-29T09:08:18.374Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.262 34.386 1499.6548 09:07:48.29M 2015-10-29T09:08:18.519Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.261 34.385 1499.6539 09:07:48.54M 2015-10-29T09:08:18.719Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.260 34.384 1499.6526 09:07:48.68M 2015-10-29T09:08:18.924Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.263 34.387 1499.6563 09:07:48.88M 2015-10-29T09:08:19.124Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.263 34.387 1499.6555 09:07:49.10M 2015-10-29T09:08:19.334Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.263 34.387 1499.6537 09:07:49.30M 2015-10-29T09:08:19.534Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.261 34.386 1499.6522 09:07:49.50M 2015-10-29T09:08:19.739Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.261 34.385 1499.6512 09:07:49.70M 2015-10-29T09:08:19.939Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.264 34.388 1499.6539 09:07:49.90M 2015-10-29T09:08:20.144Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.264 34.389 1499.6554 09:07:50.12M 2015-10-29T09:08:20.344Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.265 34.389 1499.6561 09:07:50.32M 2015-10-29T09:08:20.544Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.277 34.400 1499.6686 09:07:50.51M 2015-10-29T09:08:20.751Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.277 34.401 1499.6693 09:07:50.71M 2015-10-29T09:08:20.954Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.278 34.402 1499.6703 09:07:50.91M 2015-10-29T09:08:21.154Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.275 34.399 1499.6661 09:07:51.13M 2015-10-29T09:08:21.359Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.260 34.385 1499.6492 09:07:51.33M 2015-10-29T09:08:21.559Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.260 34.385 1499.6489 09:07:51.53M 2015-10-29T09:08:21.764Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.259 34.384 1499.6481 09:07:51.73M 2015-10-29T09:08:21.969Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.265 34.390 1499.6547 09:07:51.93M 2015-10-29T09:08:22.174Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.266 34.391 1499.6575 09:07:52.14M 2015-10-29T09:08:22.374Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.268 34.392 1499.6598 09:07:52.34M 2015-10-29T09:08:22.579Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.269 34.393 1499.6621 09:07:52.54M 2015-10-29T09:08:22.799Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.270 34.394 1499.6633 09:07:52.74M 2015-10-29T09:08:22.984Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.271 34.395 1499.6653 09:07:52.96M 2015-10-29T09:08:23.190Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.272 34.396 1499.6663 09:07:53.16M 2015-10-29T09:08:23.389Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.266 34.389 1499.6599 09:07:53.36M 2015-10-29T09:08:23.594Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.264 34.388 1499.6583 09:07:53.56M 2015-10-29T09:08:23.799Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.262 34.386 1499.6563 09:07:53.76M 2015-10-29T09:08:23.999Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.274 34.397 1499.6688 09:07:53.96M 2015-10-29T09:08:24.204Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.275 34.398 1499.6703 09:07:54.17M 2015-10-29T09:08:24.404Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.276 34.399 1499.6722 09:07:54.37M 2015-10-29T09:08:24.609Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.277 34.400 1499.6731 09:07:54.57M 2015-10-29T09:08:24.809Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.269 34.392 1499.6646 09:07:54.77M 2015-10-29T09:08:25.014Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.268 34.391 1499.6624 09:07:54.97M 2015-10-29T09:08:25.219Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.267 34.391 1499.6610 09:07:55.19M 2015-10-29T09:08:25.419Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.267 34.390 1499.6604 09:07:55.39M 2015-10-29T09:08:25.626Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.266 34.390 1499.6597 09:07:55.59M 2015-10-29T09:08:25.824Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.266 34.390 1499.6584 09:07:55.79M 2015-10-29T09:08:26.031Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.266 34.390 1499.6573 09:07:56.00M 2015-10-29T09:08:26.234Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.265 34.389 1499.6564 09:07:56.21M 2015-10-29T09:08:26.434Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.260 34.385 1499.6500 09:07:56.40M 2015-10-29T09:08:26.639Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.260 34.385 1499.6487 09:07:56.60M 2015-10-29T09:08:26.839Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.258 34.384 1499.6454 09:07:56.80M 2015-10-29T09:08:27.065Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.260 34.385 1499.6467 09:07:57.02M 2015-10-29T09:08:27.264Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.261 34.387 1499.6481 09:07:57.22M 2015-10-29T09:08:27.449Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.263 34.388 1499.6497 09:07:57.43M 2015-10-29T09:08:27.665Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.278 34.403 1499.6665 09:07:57.62M 2015-10-29T09:08:27.854Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.279 34.404 1499.6674 09:07:57.82M 2015-10-29T09:08:28.059Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.275 34.400 1499.6630 09:07:58.04M 2015-10-29T09:08:28.264Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.273 34.396 1499.6653 09:07:58.23M 2015-10-29T09:08:28.510Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.271 34.394 1499.6639 09:07:58.43M 2015-10-29T09:08:28.670Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.269 34.392 1499.6613 09:07:58.68M 2015-10-29T09:08:28.870Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.266 34.389 1499.6571 09:07:58.83M 2015-10-29T09:08:29.074Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.266 34.390 1499.6575 09:07:59.05M 2015-10-29T09:08:29.279Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.267 34.390 1499.6586 09:07:59.25M 2015-10-29T09:08:29.480Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.266 34.390 1499.6591 09:07:59.45M 2015-10-29T09:08:29.685Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.266 34.389 1499.6586 09:07:59.65M 2015-10-29T09:08:29.884Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.254 34.377 1499.6453 09:07:59.85M 2015-10-29T09:08:30.089Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.253 34.377 1499.6439 09:08:00.07M 2015-10-29T09:08:30.295Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.255 34.380 1499.6459 09:08:00.26M 2015-10-29T09:08:30.495Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.256 34.381 1499.6462 09:08:00.46M 2015-10-29T09:08:30.699Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.258 34.383 1499.6476 09:08:00.66M 2015-10-29T09:08:30.899Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.260 34.385 1499.6504 09:08:00.86M 2015-10-29T09:08:31.105Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.263 34.388 1499.6530 09:08:01.08M 2015-10-29T09:08:31.310Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.272 34.397 1499.6627 09:08:01.28M 2015-10-29T09:08:31.510Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.272 34.397 1499.6633 09:08:01.48M 2015-10-29T09:08:31.730Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.273 34.398 1499.6647 09:08:01.68M 2015-10-29T09:08:31.919Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.273 34.397 1499.6655 09:08:01.89M 2015-10-29T09:08:32.145Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.273 34.397 1499.6658 09:08:02.10M 2015-10-29T09:08:32.325Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.273 34.397 1499.6653 09:08:02.29M 2015-10-29T09:08:32.525Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.278 34.402 1499.6713 09:08:02.49M 2015-10-29T09:08:32.725Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.279 34.403 1499.6722 09:08:02.69M 2015-10-29T09:08:32.935Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.281 34.405 1499.6744 09:08:02.89M 2015-10-29T09:08:33.135Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.286 34.410 1499.6818 09:08:03.11M 2015-10-29T09:08:33.340Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.286 34.409 1499.6819 09:08:03.31M 2015-10-29T09:08:33.540Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.286 34.409 1499.6823 09:08:03.51M 2015-10-29T09:08:33.745Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.285 34.408 1499.6824 09:08:03.71M 2015-10-29T09:08:33.940Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.284 34.408 1499.6796 09:08:03.91M 2015-10-29T09:08:34.145Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.283 34.407 1499.6785 09:08:04.12M 2015-10-29T09:08:34.355Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.282 34.405 1499.6769 09:08:04.32M 2015-10-29T09:08:34.560Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.279 34.402 1499.6732 09:08:04.52M 2015-10-29T09:08:34.755Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.279 34.402 1499.6738 09:08:04.72M 2015-10-29T09:08:34.960Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.279 34.402 1499.6750 09:08:04.92M 2015-10-29T09:08:35.165Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.280 34.403 1499.6748 09:08:05.14M 2015-10-29T09:08:35.370Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.281 34.403 1499.6758 09:08:05.34M 2015-10-29T09:08:35.570Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.281 34.404 1499.6768 09:08:05.54M 2015-10-29T09:08:35.775Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.281 34.404 1499.6768 09:08:05.74M 2015-10-29T09:08:35.975Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.253 34.377 1499.6449 09:08:05.93M 2015-10-29T09:08:36.200Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.253 34.377 1499.6454 09:08:06.15M 2015-10-29T09:08:36.385Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.254 34.378 1499.6451 09:08:06.37M 2015-10-29T09:08:36.590Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.254 34.378 1499.6465 09:08:06.55M 2015-10-29T09:08:36.790Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.266 34.390 1499.6599 09:08:06.75M 2015-10-29T09:08:36.995Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.281 34.404 1499.6772 09:08:06.95M 2015-10-29T09:08:37.200Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.282 34.405 1499.6783 09:08:07.17M 2015-10-29T09:08:37.395Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.283 34.406 1499.6787 09:08:07.37M 2015-10-29T09:08:37.600Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.284 34.407 1499.6791 09:08:07.57M 2015-10-29T09:08:37.805Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.284 34.407 1499.6785 09:08:07.77M 2015-10-29T09:08:38.005Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.283 34.406 1499.6775 09:08:07.97M 2015-10-29T09:08:38.210Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.283 34.405 1499.6768 09:08:08.18M 2015-10-29T09:08:38.415Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.282 34.405 1499.6764 09:08:08.38M 2015-10-29T09:08:38.615Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.280 34.403 1499.6740 09:08:08.58M 2015-10-29T09:08:38.820Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.279 34.402 1499.6721 09:08:08.78M 2015-10-29T09:08:39.025Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.278 34.401 1499.6703 09:08:09.00M 2015-10-29T09:08:39.227Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.277 34.401 1499.6694 09:08:09.20M 2015-10-29T09:08:39.425Z|I-OCEAN7-304-XXXX| 26.19 12.929 40.277 34.401 1499.6691 09:08:09.40M 2015-10-29T09:08:39.630Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.277 34.401 1499.6682 09:08:09.60M 2015-10-29T09:08:39.835Z|I-OCEAN7-304-XXXX| 26.19 12.929 40.276 34.400 1499.6680 09:08:09.80M 2015-10-29T09:08:40.040Z|I-OCEAN7-304-XXXX| 26.19 12.929 40.276 34.399 1499.6675 09:08:10.01M 2015-10-29T09:08:40.240Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.286 34.409 1499.6807 09:08:10.21M 2015-10-29T09:08:40.445Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.289 34.411 1499.6838 09:08:10.41M 2015-10-29T09:08:40.665Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.288 34.410 1499.6829 09:08:10.61M 2015-10-29T09:08:40.850Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.287 34.409 1499.6820 09:08:10.83M 2015-10-29T09:08:41.055Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.285 34.408 1499.6801 09:08:11.03M 2015-10-29T09:08:41.260Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.283 34.406 1499.6783 09:08:11.23M 2015-10-29T09:08:41.460Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.282 34.405 1499.6771 09:08:11.43M 2015-10-29T09:08:41.660Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.280 34.403 1499.6757 09:08:11.63M 2015-10-29T09:08:41.865Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.267 34.390 1499.6605 09:08:11.83M 2015-10-29T09:08:42.070Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.266 34.389 1499.6603 09:08:12.05M 2015-10-29T09:08:42.270Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.265 34.388 1499.6604 09:08:12.24M 2015-10-29T09:08:42.475Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.265 34.388 1499.6606 09:08:12.44M 2015-10-29T09:08:42.680Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.265 34.388 1499.6620 09:08:12.64M 2015-10-29T09:08:42.880Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.266 34.388 1499.6626 09:08:12.84M 2015-10-29T09:08:43.085Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.266 34.388 1499.6636 09:08:13.06M 2015-10-29T09:08:43.285Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.266 34.389 1499.6614 09:08:13.26M 2015-10-29T09:08:43.490Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.285 34.407 1499.6831 09:08:13.46M 2015-10-29T09:08:43.740Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.287 34.410 1499.6859 09:08:13.66M 2015-10-29T09:08:43.895Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.289 34.412 1499.6879 09:08:13.90M 2015-10-29T09:08:44.100Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.290 34.412 1499.6880 09:08:14.07M 2015-10-29T09:08:44.300Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.290 34.413 1499.6896 09:08:14.27M 2015-10-29T09:08:44.505Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.291 34.413 1499.6896 09:08:14.47M 2015-10-29T09:08:44.710Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.291 34.414 1499.6890 09:08:14.67M 2015-10-29T09:08:44.910Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.273 34.397 1499.6678 09:08:14.87M 2015-10-29T09:08:45.130Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.270 34.394 1499.6650 09:08:15.09M 2015-10-29T09:08:45.344Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.267 34.391 1499.6611 09:08:15.30M 2015-10-29T09:08:45.520Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.264 34.388 1499.6569 09:08:15.49M 2015-10-29T09:08:45.725Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.261 34.385 1499.6541 09:08:15.69M 2015-10-29T09:08:45.930Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.259 34.384 1499.6517 09:08:15.89M 2015-10-29T09:08:46.130Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.275 34.399 1499.6697 09:08:16.11M 2015-10-29T09:08:46.335Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.275 34.399 1499.6687 09:08:16.30M 2015-10-29T09:08:46.535Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.275 34.399 1499.6687 09:08:16.50M 2015-10-29T09:08:46.740Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.275 34.399 1499.6685 09:08:16.70M 2015-10-29T09:08:46.940Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.275 34.398 1499.6680 09:08:16.90M 2015-10-29T09:08:47.145Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.275 34.398 1499.6676 09:08:17.12M 2015-10-29T09:08:47.351Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.276 34.399 1499.6677 09:08:17.32M 2015-10-29T09:08:47.550Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.276 34.399 1499.6670 09:08:17.52M 2015-10-29T09:08:47.750Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.275 34.399 1499.6661 09:08:17.72M 2015-10-29T09:08:47.960Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.274 34.398 1499.6650 09:08:17.91M 2015-10-29T09:08:48.160Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.276 34.399 1499.6666 09:08:18.14M 2015-10-29T09:08:48.360Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.276 34.399 1499.6672 09:08:18.33M 2015-10-29T09:08:48.565Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.276 34.400 1499.6674 09:08:18.53M 2015-10-29T09:08:48.815Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.275 34.399 1499.6664 09:08:18.73M 2015-10-29T09:08:48.970Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.274 34.398 1499.6654 09:08:19.98M 2015-10-29T09:08:49.175Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.263 34.387 1499.6541 09:08:19.15M 2015-10-29T09:08:49.375Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.261 34.386 1499.6528 09:08:19.35M 2015-10-29T09:08:49.596Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.260 34.384 1499.6517 09:08:19.55M 2015-10-29T09:08:49.785Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.259 34.385 1499.6456 09:08:19.76M 2015-10-29T09:08:49.985Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.265 34.391 1499.6526 09:08:19.95M 2015-10-29T09:08:50.217Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.266 34.392 1499.6536 09:08:20.17M 2015-10-29T09:08:50.392Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.268 34.394 1499.6553 09:08:20.36M 2015-10-29T09:08:50.595Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.269 34.395 1499.6567 09:08:20.56M 2015-10-29T09:08:50.795Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.271 34.397 1499.6584 09:08:20.76M 2015-10-29T09:08:51.000Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.273 34.399 1499.6608 09:08:20.96M 2015-10-29T09:08:51.205Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.274 34.400 1499.6635 09:08:21.18M 2015-10-29T09:08:51.405Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.276 34.401 1499.6661 09:08:21.38M 2015-10-29T09:08:51.610Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.276 34.401 1499.6680 09:08:21.58M 2015-10-29T09:08:51.816Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.277 34.401 1499.6702 09:08:21.78M 2015-10-29T09:08:52.015Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.307 34.429 1499.7048 09:08:22.00M 2015-10-29T09:08:52.220Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.307 34.430 1499.7057 09:08:22.20M 2015-10-29T09:08:52.425Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.308 34.430 1499.7063 09:08:22.39M 2015-10-29T09:08:52.625Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.308 34.430 1499.7078 09:08:22.59M 2015-10-29T09:08:52.833Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.310 34.431 1499.7095 09:08:22.79M 2015-10-29T09:08:53.033Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.327 34.447 1499.7292 09:08:23.01M 2015-10-29T09:08:53.236Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.328 34.449 1499.7311 09:08:23.21M 2015-10-29T09:08:53.441Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.342 34.461 1499.7466 09:08:23.41M 2015-10-29T09:08:53.641Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.342 34.461 1499.7457 09:08:23.61M 2015-10-29T09:08:53.890Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.335 34.456 1499.7380 09:08:23.80M 2015-10-29T09:08:54.066Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.335 34.455 1499.7361 09:08:24.07M 2015-10-29T09:08:54.251Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.334 34.455 1499.7338 09:08:24.24M 2015-10-29T09:08:54.456Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.336 34.458 1499.7343 09:08:24.42M 2015-10-29T09:08:54.656Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.337 34.460 1499.7343 09:08:24.62M 2015-10-29T09:08:54.856Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.338 34.461 1499.7344 09:08:24.82M 2015-10-29T09:08:55.068Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.340 34.462 1499.7357 09:08:25.04M 2015-10-29T09:08:55.268Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.342 34.464 1499.7372 09:08:25.24M 2015-10-29T09:08:55.479Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.343 34.466 1499.7391 09:08:25.43M 2015-10-29T09:08:55.676Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.345 34.468 1499.7415 09:08:25.64M 2015-10-29T09:08:55.871Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.346 34.469 1499.7428 09:08:25.84M 2015-10-29T09:08:56.076Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.347 34.469 1499.7440 09:08:26.05M 2015-10-29T09:08:56.281Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.348 34.469 1499.7452 09:08:26.25M 2015-10-29T09:08:56.486Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.348 34.470 1499.7462 09:08:26.45M 2015-10-29T09:08:56.686Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.349 34.470 1499.7473 09:08:26.65M 2015-10-29T09:08:56.891Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.349 34.470 1499.7491 09:08:26.85M 2015-10-29T09:08:57.096Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.349 34.470 1499.7502 09:08:27.07M 2015-10-29T09:08:57.296Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.349 34.470 1499.7520 09:08:27.27M 2015-10-29T09:08:57.501Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.349 34.469 1499.7526 09:08:27.47M 2015-10-29T09:08:57.701Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.350 34.469 1499.7543 09:08:27.67M 2015-10-29T09:08:57.909Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.351 34.470 1499.7559 09:08:27.86M 2015-10-29T09:08:58.109Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.350 34.470 1499.7540 09:08:28.09M 2015-10-29T09:08:58.311Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.350 34.468 1499.7559 09:08:28.28M 2015-10-29T09:08:58.531Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.349 34.468 1499.7557 09:08:28.48M 2015-10-29T09:08:58.716Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.348 34.467 1499.7550 09:08:28.70M 2015-10-29T09:08:58.921Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.349 34.467 1499.7548 09:08:28.88M 2015-10-29T09:08:59.121Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.349 34.468 1499.7551 09:08:29.10M 2015-10-29T09:08:59.326Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.350 34.468 1499.7566 09:08:29.30M 2015-10-29T09:08:59.531Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.350 34.469 1499.7568 09:08:29.50M 2015-10-29T09:08:59.736Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.350 34.468 1499.7578 09:08:29.70M 2015-10-29T09:08:59.936Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.351 34.469 1499.7587 09:08:29.89M