2015-10-29T09:07:00.146Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.101 34.231 1499.4762 09:06:30.12M 2015-10-29T09:07:00.351Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.102 34.232 1499.4769 09:06:30.32M 2015-10-29T09:07:00.556Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.114 34.243 1499.4910 09:06:30.52M 2015-10-29T09:07:00.756Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.115 34.245 1499.4919 09:06:30.72M 2015-10-29T09:07:00.956Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.113 34.242 1499.4902 09:06:30.91M 2015-10-29T09:07:01.161Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.112 34.241 1499.4896 09:06:31.13M 2015-10-29T09:07:01.366Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.112 34.241 1499.4882 09:06:31.33M 2015-10-29T09:07:01.566Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.110 34.240 1499.4860 09:06:31.53M 2015-10-29T09:07:01.771Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.109 34.238 1499.4835 09:06:31.73M 2015-10-29T09:07:01.976Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.107 34.237 1499.4811 09:06:31.93M 2015-10-29T09:07:02.226Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.105 34.235 1499.4796 09:06:32.15M 2015-10-29T09:07:02.396Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.104 34.234 1499.4778 09:06:32.39M 2015-10-29T09:07:02.586Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.103 34.233 1499.4766 09:06:32.56M 2015-10-29T09:07:02.787Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.102 34.233 1499.4756 09:06:32.74M 2015-10-29T09:07:02.991Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.102 34.232 1499.4753 09:06:32.94M 2015-10-29T09:07:03.196Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.102 34.232 1499.4767 09:06:33.16M 2015-10-29T09:07:03.396Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.104 34.234 1499.4794 09:06:33.36M 2015-10-29T09:07:03.601Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.104 34.234 1499.4785 09:06:33.56M 2015-10-29T09:07:03.801Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.104 34.234 1499.4785 09:06:33.76M 2015-10-29T09:07:04.006Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.103 34.232 1499.4834 09:06:33.96M 2015-10-29T09:07:04.206Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.104 34.232 1499.4839 09:06:34.18M 2015-10-29T09:07:04.411Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.104 34.232 1499.4856 09:06:34.38M 2015-10-29T09:07:04.616Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.105 34.232 1499.4861 09:06:34.58M 2015-10-29T09:07:04.816Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.102 34.230 1499.4841 09:06:34.78M 2015-10-29T09:07:05.016Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.102 34.230 1499.4846 09:06:34.97M 2015-10-29T09:07:05.221Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.095 34.223 1499.4771 09:06:35.19M 2015-10-29T09:07:05.426Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.095 34.222 1499.4764 09:06:35.39M 2015-10-29T09:07:05.626Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.094 34.222 1499.4755 09:06:35.59M 2015-10-29T09:07:05.834Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.094 34.223 1499.4746 09:06:35.79M 2015-10-29T09:07:06.036Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.094 34.223 1499.4750 09:06:36.01M 2015-10-29T09:07:06.236Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.091 34.220 1499.4706 09:06:36.21M 2015-10-29T09:07:06.441Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.095 34.224 1499.4745 09:06:36.41M 2015-10-29T09:07:06.646Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.094 34.224 1499.4730 09:06:36.61M 2015-10-29T09:07:06.861Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.095 34.225 1499.4733 09:06:36.81M 2015-10-29T09:07:07.051Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.097 34.227 1499.4744 09:06:37.04M 2015-10-29T09:07:07.296Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.098 34.228 1499.4752 09:06:37.22M 2015-10-29T09:07:07.456Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.099 34.229 1499.4755 09:06:37.47M 2015-10-29T09:07:07.661Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.100 34.230 1499.4766 09:06:37.62M 2015-10-29T09:07:07.861Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.102 34.232 1499.4778 09:06:37.82M 2015-10-29T09:07:08.068Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.104 34.234 1499.4792 09:06:38.04M 2015-10-29T09:07:08.268Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.104 34.234 1499.4795 09:06:38.24M 2015-10-29T09:07:08.476Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.104 34.234 1499.4801 09:06:38.44M 2015-10-29T09:07:08.676Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.104 34.231 1499.4849 09:06:38.64M 2015-10-29T09:07:08.876Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.103 34.231 1499.4847 09:06:38.83M 2015-10-29T09:07:09.081Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.103 34.231 1499.4841 09:06:39.05M 2015-10-29T09:07:09.286Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.103 34.230 1499.4844 09:06:39.25M 2015-10-29T09:07:09.486Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.102 34.229 1499.4833 09:06:39.45M 2015-10-29T09:07:09.686Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.100 34.227 1499.4813 09:06:39.65M 2015-10-29T09:07:09.891Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.099 34.227 1499.4796 09:06:39.85M 2015-10-29T09:07:10.096Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.099 34.226 1499.4791 09:06:40.07M 2015-10-29T09:07:10.296Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.098 34.226 1499.4780 09:06:40.27M 2015-10-29T09:07:10.501Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.098 34.226 1499.4774 09:06:40.47M 2015-10-29T09:07:10.709Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.098 34.225 1499.4766 09:06:40.66M 2015-10-29T09:07:10.908Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.097 34.226 1499.4756 09:06:40.87M 2015-10-29T09:07:11.111Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.097 34.225 1499.4735 09:06:41.08M 2015-10-29T09:07:11.331Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.096 34.225 1499.4727 09:06:41.28M 2015-10-29T09:07:11.516Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.096 34.225 1499.4725 09:06:41.50M 2015-10-29T09:07:11.716Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.096 34.225 1499.4723 09:06:41.68M 2015-10-29T09:07:11.921Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.097 34.226 1499.4725 09:06:41.88M 2015-10-29T09:07:12.126Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.097 34.227 1499.4730 09:06:42.10M 2015-10-29T09:07:12.376Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.104 34.233 1499.4811 09:06:42.30M 2015-10-29T09:07:12.531Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.104 34.234 1499.4799 09:06:42.54M 2015-10-29T09:07:12.736Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.105 34.235 1499.4811 09:06:42.69M 2015-10-29T09:07:12.936Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.105 34.235 1499.4816 09:06:42.89M 2015-10-29T09:07:13.141Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.105 34.234 1499.4821 09:06:43.11M 2015-10-29T09:07:13.347Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.104 34.234 1499.4814 09:06:43.31M 2015-10-29T09:07:13.546Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.103 34.232 1499.4803 09:06:43.51M 2015-10-29T09:07:13.751Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.102 34.231 1499.4791 09:06:43.71M 2015-10-29T09:07:13.956Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.101 34.230 1499.4792 09:06:43.91M 2015-10-29T09:07:14.156Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.100 34.229 1499.4789 09:06:44.13M 2015-10-29T09:07:14.361Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.100 34.229 1499.4783 09:06:44.33M 2015-10-29T09:07:14.561Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.100 34.229 1499.4783 09:06:44.52M 2015-10-29T09:07:14.761Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.108 34.237 1499.4884 09:06:44.72M 2015-10-29T09:07:14.971Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.109 34.238 1499.4902 09:06:44.92M 2015-10-29T09:07:15.171Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.111 34.239 1499.4927 09:06:45.14M 2015-10-29T09:07:15.371Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.112 34.239 1499.4937 09:06:45.34M 2015-10-29T09:07:15.576Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.112 34.240 1499.4949 09:06:45.54M 2015-10-29T09:07:15.801Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.113 34.240 1499.4961 09:06:45.74M 2015-10-29T09:07:15.981Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.089 34.218 1499.4683 09:06:45.96M 2015-10-29T09:07:16.186Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.089 34.219 1499.4672 09:06:46.16M 2015-10-29T09:07:16.391Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.089 34.218 1499.4672 09:06:46.35M 2015-10-29T09:07:16.592Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.089 34.219 1499.4651 09:06:46.56M 2015-10-29T09:07:16.796Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.089 34.219 1499.4653 09:06:46.75M 2015-10-29T09:07:16.996Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.097 34.226 1499.4733 09:06:46.95M 2015-10-29T09:07:17.201Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.097 34.227 1499.4740 09:06:47.17M 2015-10-29T09:07:17.451Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.099 34.228 1499.4760 09:06:47.37M 2015-10-29T09:07:17.606Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.100 34.229 1499.4771 09:06:47.61M 2015-10-29T09:07:17.811Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.101 34.230 1499.4774 09:06:47.77M 2015-10-29T09:07:18.016Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.102 34.231 1499.4783 09:06:47.97M 2015-10-29T09:07:18.216Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.104 34.233 1499.4792 09:06:48.19M 2015-10-29T09:07:18.421Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.137 34.265 1499.5162 09:06:48.39M 2015-10-29T09:07:18.631Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.167 34.294 1499.5504 09:06:48.59M 2015-10-29T09:07:18.826Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.208 34.333 1499.5957 09:06:48.79M 2015-10-29T09:07:19.026Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.216 34.340 1499.6057 09:06:49.00M 2015-10-29T09:07:19.226Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.261 34.383 1499.6566 09:06:49.20M 2015-10-29T09:07:19.437Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.261 34.383 1499.6570 09:06:49.40M 2015-10-29T09:07:19.637Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.272 34.394 1499.6703 09:06:49.60M 2015-10-29T09:07:19.841Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.289 34.410 1499.6901 09:06:49.80M 2015-10-29T09:07:20.046Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.291 34.411 1499.6914 09:06:50.02M 2015-10-29T09:07:20.268Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.292 34.413 1499.6930 09:06:50.22M 2015-10-29T09:07:20.451Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.296 34.417 1499.6968 09:06:50.43M 2015-10-29T09:07:20.656Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.296 34.416 1499.6965 09:06:50.61M 2015-10-29T09:07:20.856Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.295 34.416 1499.6967 09:06:50.82M 2015-10-29T09:07:21.065Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.295 34.415 1499.6964 09:06:51.03M 2015-10-29T09:07:21.261Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.294 34.415 1499.6949 09:06:51.23M 2015-10-29T09:07:21.468Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.293 34.414 1499.6948 09:06:51.43M 2015-10-29T09:07:21.672Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.293 34.414 1499.6948 09:06:51.63M 2015-10-29T09:07:21.872Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.293 34.414 1499.6952 09:06:51.83M 2015-10-29T09:07:22.072Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.293 34.414 1499.6948 09:06:52.05M 2015-10-29T09:07:22.277Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.293 34.414 1499.6946 09:06:52.25M 2015-10-29T09:07:22.482Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.292 34.414 1499.6941 09:06:52.45M 2015-10-29T09:07:22.682Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.296 34.419 1499.6932 09:06:52.65M 2015-10-29T09:07:22.887Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.296 34.419 1499.6929 09:06:52.84M 2015-10-29T09:07:23.092Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.288 34.411 1499.6836 09:06:53.06M 2015-10-29T09:07:23.292Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.285 34.409 1499.6809 09:06:53.26M 2015-10-29T09:07:23.505Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.283 34.407 1499.6772 09:06:53.46M 2015-10-29T09:07:23.697Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.279 34.403 1499.6730 09:06:53.66M 2015-10-29T09:07:23.902Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.280 34.404 1499.6733 09:06:53.86M 2015-10-29T09:07:24.109Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.281 34.405 1499.6729 09:06:54.08M 2015-10-29T09:07:24.309Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.281 34.406 1499.6736 09:06:54.28M 2015-10-29T09:07:24.512Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.282 34.405 1499.6744 09:06:54.47M 2015-10-29T09:07:24.732Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.281 34.405 1499.6738 09:06:54.68M 2015-10-29T09:07:24.917Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.282 34.405 1499.6752 09:06:54.89M 2015-10-29T09:07:25.117Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.283 34.406 1499.6755 09:06:55.09M 2015-10-29T09:07:25.322Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.286 34.409 1499.6793 09:06:55.29M 2015-10-29T09:07:25.527Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.285 34.409 1499.6780 09:06:55.49M 2015-10-29T09:07:25.732Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.285 34.408 1499.6777 09:06:55.69M 2015-10-29T09:07:25.932Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.277 34.401 1499.6683 09:06:55.89M 2015-10-29T09:07:26.145Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.276 34.400 1499.6672 09:06:56.11M 2015-10-29T09:07:26.337Z|I-OCEAN7-304-XXXX| 26.19 12.929 40.274 34.398 1499.6661 09:06:56.31M 2015-10-29T09:07:26.542Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.273 34.397 1499.6654 09:06:56.51M 2015-10-29T09:07:26.742Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.278 34.401 1499.6705 09:06:56.70M 2015-10-29T09:07:26.948Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.279 34.402 1499.6730 09:06:56.90M 2015-10-29T09:07:27.147Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.281 34.404 1499.6748 09:06:57.12M 2015-10-29T09:07:27.352Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.280 34.404 1499.6736 09:06:57.32M 2015-10-29T09:07:27.557Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.267 34.391 1499.6582 09:06:57.52M 2015-10-29T09:07:27.757Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.266 34.390 1499.6573 09:06:57.72M 2015-10-29T09:07:27.962Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.266 34.391 1499.6576 09:06:57.92M 2015-10-29T09:07:28.167Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.267 34.391 1499.6593 09:06:58.14M 2015-10-29T09:07:28.367Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.268 34.392 1499.6609 09:06:58.34M 2015-10-29T09:07:28.572Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.280 34.403 1499.6757 09:06:58.53M 2015-10-29T09:07:28.772Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.281 34.404 1499.6771 09:06:58.74M 2015-10-29T09:07:28.977Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.280 34.403 1499.6753 09:06:58.93M 2015-10-29T09:07:29.197Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.278 34.402 1499.6727 09:06:59.15M 2015-10-29T09:07:29.389Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.276 34.400 1499.6714 09:06:59.37M 2015-10-29T09:07:29.587Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.273 34.397 1499.6664 09:06:59.55M 2015-10-29T09:07:29.789Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.280 34.404 1499.6752 09:06:59.75M 2015-10-29T09:07:29.992Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.281 34.405 1499.6750 09:06:59.95M 2015-10-29T09:07:30.197Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.282 34.406 1499.6769 09:07:00.17M 2015-10-29T09:07:30.397Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.283 34.406 1499.6787 09:07:00.37M 2015-10-29T09:07:30.602Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.278 34.402 1499.6740 09:07:00.56M 2015-10-29T09:07:30.807Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.251 34.376 1499.6432 09:07:00.77M 2015-10-29T09:07:31.012Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.250 34.375 1499.6420 09:07:00.96M 2015-10-29T09:07:31.212Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.254 34.379 1499.6460 09:07:01.18M 2015-10-29T09:07:31.417Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.254 34.379 1499.6459 09:07:01.38M 2015-10-29T09:07:31.617Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.274 34.397 1499.6688 09:07:01.58M 2015-10-29T09:07:31.817Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.274 34.397 1499.6694 09:07:01.78M 2015-10-29T09:07:32.022Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.275 34.398 1499.6704 09:07:02.00M 2015-10-29T09:07:32.231Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.276 34.399 1499.6719 09:07:02.19M 2015-10-29T09:07:32.427Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.277 34.400 1499.6733 09:07:02.39M 2015-10-29T09:07:32.677Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.278 34.401 1499.6732 09:07:02.59M 2015-10-29T09:07:32.834Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.266 34.389 1499.6595 09:07:02.84M 2015-10-29T09:07:33.047Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.265 34.389 1499.6583 09:07:03.01M 2015-10-29T09:07:33.237Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.265 34.388 1499.6577 09:07:03.21M 2015-10-29T09:07:33.442Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.265 34.388 1499.6570 09:07:03.41M 2015-10-29T09:07:33.668Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.265 34.388 1499.6569 09:07:03.61M 2015-10-29T09:07:33.847Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.277 34.400 1499.6702 09:07:03.83M 2015-10-29T09:07:34.052Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.278 34.402 1499.6711 09:07:04.03M 2015-10-29T09:07:34.257Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.280 34.403 1499.6731 09:07:04.23M 2015-10-29T09:07:34.462Z|I-OCEAN7-304-XXXX| 26.24 12.929 40.281 34.404 1499.6741 09:07:04.42M 2015-10-29T09:07:34.662Z|I-OCEAN7-304-XXXX| 26.24 12.929 40.281 34.405 1499.6740 09:07:04.62M 2015-10-29T09:07:34.868Z|I-OCEAN7-304-XXXX| 26.19 12.929 40.281 34.405 1499.6725 09:07:04.82M 2015-10-29T09:07:35.068Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.280 34.404 1499.6722 09:07:05.04M 2015-10-29T09:07:35.272Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.280 34.404 1499.6707 09:07:05.24M 2015-10-29T09:07:35.472Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.278 34.402 1499.6681 09:07:05.44M 2015-10-29T09:07:35.677Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.276 34.401 1499.6670 09:07:05.64M 2015-10-29T09:07:35.877Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.274 34.399 1499.6642 09:07:05.84M 2015-10-29T09:07:36.087Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.265 34.391 1499.6541 09:07:06.05M 2015-10-29T09:07:36.287Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.273 34.398 1499.6625 09:07:06.26M 2015-10-29T09:07:36.492Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.275 34.399 1499.6646 09:07:06.46M 2015-10-29T09:07:36.692Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.275 34.400 1499.6658 09:07:06.66M 2015-10-29T09:07:36.897Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.275 34.400 1499.6661 09:07:06.85M 2015-10-29T09:07:37.097Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.275 34.400 1499.6660 09:07:07.07M 2015-10-29T09:07:37.302Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.275 34.399 1499.6655 09:07:07.27M 2015-10-29T09:07:37.502Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.274 34.398 1499.6655 09:07:07.47M 2015-10-29T09:07:37.752Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.273 34.397 1499.6646 09:07:07.67M 2015-10-29T09:07:37.912Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.266 34.391 1499.6573 09:07:07.91M 2015-10-29T09:07:38.127Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.265 34.389 1499.6566 09:07:08.09M 2015-10-29T09:07:38.317Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.264 34.388 1499.6563 09:07:08.30M 2015-10-29T09:07:38.522Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.263 34.387 1499.6558 09:07:08.48M 2015-10-29T09:07:38.722Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.281 34.404 1499.6747 09:07:08.68M 2015-10-29T09:07:38.927Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.281 34.404 1499.6764 09:07:08.88M 2015-10-29T09:07:39.127Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.274 34.398 1499.6696 09:07:09.10M 2015-10-29T09:07:39.332Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.276 34.399 1499.6715 09:07:09.30M 2015-10-29T09:07:39.532Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.272 34.396 1499.6675 09:07:09.50M 2015-10-29T09:07:39.737Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.271 34.395 1499.6659 09:07:09.70M 2015-10-29T09:07:39.937Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.256 34.381 1499.6482 09:07:09.90M 2015-10-29T09:07:40.148Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.255 34.380 1499.6464 09:07:10.11M 2015-10-29T09:07:40.350Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.241 34.367 1499.6306 09:07:10.32M 2015-10-29T09:07:40.552Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.241 34.367 1499.6298 09:07:10.52M 2015-10-29T09:07:40.752Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.241 34.367 1499.6305 09:07:10.71M 2015-10-29T09:07:40.957Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.242 34.368 1499.6310 09:07:10.91M 2015-10-29T09:07:41.162Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.243 34.369 1499.6323 09:07:11.13M 2015-10-29T09:07:41.362Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.244 34.370 1499.6324 09:07:11.33M 2015-10-29T09:07:41.567Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.246 34.371 1499.6345 09:07:11.53M 2015-10-29T09:07:41.767Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.248 34.373 1499.6373 09:07:11.73M 2015-10-29T09:07:41.977Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.250 34.375 1499.6396 09:07:11.93M 2015-10-29T09:07:42.178Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.251 34.376 1499.6407 09:07:12.14M 2015-10-29T09:07:42.378Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.257 34.382 1499.6471 09:07:12.35M 2015-10-29T09:07:42.597Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.258 34.383 1499.6477 09:07:12.55M 2015-10-29T09:07:42.827Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.259 34.384 1499.6486 09:07:12.76M 2015-10-29T09:07:42.989Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.260 34.385 1499.6499 09:07:13.01M 2015-10-29T09:07:43.193Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.244 34.369 1499.6321 09:07:13.16M 2015-10-29T09:07:43.393Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.244 34.369 1499.6323 09:07:13.36M 2015-10-29T09:07:43.597Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.244 34.369 1499.6337 09:07:13.56M 2015-10-29T09:07:43.797Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.244 34.369 1499.6335 09:07:13.76M 2015-10-29T09:07:44.002Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.245 34.370 1499.6342 09:07:13.96M 2015-10-29T09:07:44.202Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.245 34.370 1499.6343 09:07:14.18M 2015-10-29T09:07:44.407Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.246 34.371 1499.6348 09:07:14.37M 2015-10-29T09:07:44.613Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.246 34.371 1499.6353 09:07:14.57M 2015-10-29T09:07:44.813Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.246 34.371 1499.6350 09:07:14.77M 2015-10-29T09:07:45.017Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.246 34.372 1499.6344 09:07:14.97M 2015-10-29T09:07:45.222Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.246 34.372 1499.6343 09:07:15.19M 2015-10-29T09:07:45.423Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.254 34.379 1499.6438 09:07:15.39M 2015-10-29T09:07:45.627Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.254 34.379 1499.6443 09:07:15.59M 2015-10-29T09:07:45.831Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.260 34.384 1499.6515 09:07:15.79M 2015-10-29T09:07:46.032Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.260 34.385 1499.6520 09:07:16.01M 2015-10-29T09:07:46.238Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.261 34.386 1499.6528 09:07:16.20M 2015-10-29T09:07:46.438Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.260 34.385 1499.6515 09:07:16.41M 2015-10-29T09:07:46.638Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.259 34.384 1499.6500 09:07:16.61M 2015-10-29T09:07:46.846Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.258 34.383 1499.6484 09:07:16.80M 2015-10-29T09:07:47.063Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.257 34.382 1499.6475 09:07:17.02M 2015-10-29T09:07:47.253Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.256 34.381 1499.6472 09:07:17.24M 2015-10-29T09:07:47.453Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.255 34.380 1499.6456 09:07:17.42M 2015-10-29T09:07:47.658Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.254 34.379 1499.6432 09:07:17.62M 2015-10-29T09:07:47.903Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.251 34.377 1499.6412 09:07:17.82M 2015-10-29T09:07:48.063Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.250 34.375 1499.6401 09:07:18.08M 2015-10-29T09:07:48.267Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.251 34.376 1499.6415 09:07:18.24M 2015-10-29T09:07:48.468Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.252 34.377 1499.6425 09:07:18.43M 2015-10-29T09:07:48.673Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.253 34.378 1499.6437 09:07:18.63M 2015-10-29T09:07:48.873Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.254 34.378 1499.6444 09:07:18.83M 2015-10-29T09:07:49.078Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.255 34.380 1499.6458 09:07:19.05M 2015-10-29T09:07:49.278Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.256 34.381 1499.6473 09:07:19.25M 2015-10-29T09:07:49.483Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.258 34.383 1499.6490 09:07:19.45M 2015-10-29T09:07:49.688Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.259 34.384 1499.6503 09:07:19.65M 2015-10-29T09:07:49.893Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.259 34.383 1499.6501 09:07:19.85M 2015-10-29T09:07:50.093Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.258 34.383 1499.6497 09:07:20.07M 2015-10-29T09:07:50.298Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.258 34.383 1499.6497 09:07:20.27M 2015-10-29T09:07:50.503Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.258 34.383 1499.6499 09:07:20.47M 2015-10-29T09:07:50.703Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.253 34.378 1499.6459 09:07:20.67M 2015-10-29T09:07:50.903Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.252 34.377 1499.6455 09:07:20.86M 2015-10-29T09:07:51.109Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.251 34.376 1499.6442 09:07:21.08M 2015-10-29T09:07:51.313Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.252 34.376 1499.6437 09:07:21.28M 2015-10-29T09:07:51.533Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.252 34.377 1499.6439 09:07:21.48M 2015-10-29T09:07:51.718Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.263 34.387 1499.6567 09:07:21.70M 2015-10-29T09:07:51.923Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.262 34.386 1499.6552 09:07:21.88M 2015-10-29T09:07:52.123Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.261 34.386 1499.6532 09:07:22.10M 2015-10-29T09:07:52.328Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.252 34.376 1499.6431 09:07:22.30M 2015-10-29T09:07:52.533Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.252 34.377 1499.6437 09:07:22.50M 2015-10-29T09:07:52.733Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.253 34.377 1499.6449 09:07:22.69M 2015-10-29T09:07:52.983Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.254 34.378 1499.6454 09:07:22.89M 2015-10-29T09:07:53.138Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.254 34.378 1499.6461 09:07:23.16M 2015-10-29T09:07:53.343Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.256 34.379 1499.6471 09:07:23.31M 2015-10-29T09:07:53.543Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.257 34.381 1499.6489 09:07:23.51M 2015-10-29T09:07:53.743Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.258 34.382 1499.6500 09:07:23.71M 2015-10-29T09:07:53.950Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.266 34.390 1499.6597 09:07:23.91M 2015-10-29T09:07:54.153Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.267 34.390 1499.6610 09:07:24.13M 2015-10-29T09:07:54.358Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.268 34.391 1499.6619 09:07:24.32M 2015-10-29T09:07:54.558Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.268 34.391 1499.6613 09:07:24.52M 2015-10-29T09:07:54.763Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.262 34.385 1499.6547 09:07:24.72M 2015-10-29T09:07:54.968Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.261 34.384 1499.6543 09:07:24.92M 2015-10-29T09:07:55.168Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.260 34.383 1499.6538 09:07:25.14M 2015-10-29T09:07:55.373Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.259 34.382 1499.6532 09:07:25.34M 2015-10-29T09:07:55.573Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.260 34.382 1499.6543 09:07:25.54M 2015-10-29T09:07:55.778Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.250 34.373 1499.6434 09:07:25.74M 2015-10-29T09:07:55.998Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.251 34.374 1499.6444 09:07:25.94M 2015-10-29T09:07:56.183Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.251 34.374 1499.6444 09:07:26.17M 2015-10-29T09:07:56.388Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.251 34.374 1499.6451 09:07:26.36M 2015-10-29T09:07:56.593Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.251 34.374 1499.6450 09:07:26.55M 2015-10-29T09:07:56.793Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.251 34.374 1499.6451 09:07:26.75M 2015-10-29T09:07:56.998Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.251 34.374 1499.6454 09:07:26.95M 2015-10-29T09:07:57.198Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.251 34.374 1499.6470 09:07:27.17M 2015-10-29T09:07:57.403Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.252 34.374 1499.6475 09:07:27.37M 2015-10-29T09:07:57.603Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.252 34.374 1499.6472 09:07:27.57M 2015-10-29T09:07:57.808Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.256 34.379 1499.6530 09:07:27.77M 2015-10-29T09:07:58.013Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.257 34.379 1499.6532 09:07:27.96M 2015-10-29T09:07:58.213Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.257 34.379 1499.6531 09:07:28.19M 2015-10-29T09:07:58.418Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.259 34.382 1499.6565 09:07:28.39M 2015-10-29T09:07:58.618Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.259 34.381 1499.6560 09:07:28.58M 2015-10-29T09:07:58.823Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.258 34.381 1499.6542 09:07:28.78M 2015-10-29T09:07:59.031Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.257 34.380 1499.6532 09:07:29.00M 2015-10-29T09:07:59.228Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.256 34.379 1499.6522 09:07:29.20M 2015-10-29T09:07:59.431Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.258 34.381 1499.6542 09:07:29.40M 2015-10-29T09:07:59.633Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.256 34.379 1499.6516 09:07:29.60M 2015-10-29T09:07:59.838Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.258 34.382 1499.6531 09:07:29.80M