2015-10-29T09:06:00.053Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.040 34.172 1499.4105 09:05:30.04M 2015-10-29T09:06:00.253Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.043 34.175 1499.4142 09:05:30.22M 2015-10-29T09:06:00.458Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.086 34.216 1499.4628 09:05:30.42M 2015-10-29T09:06:00.658Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.108 34.238 1499.4874 09:05:30.62M 2015-10-29T09:06:00.858Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.080 34.211 1499.4556 09:05:30.82M 2015-10-29T09:06:01.063Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.072 34.203 1499.4456 09:05:31.03M 2015-10-29T09:06:01.268Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.072 34.203 1499.4445 09:05:31.23M 2015-10-29T09:06:01.473Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.076 34.207 1499.4480 09:05:31.43M 2015-10-29T09:06:01.673Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.076 34.208 1499.4490 09:05:31.63M 2015-10-29T09:06:01.885Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.063 34.195 1499.4338 09:05:31.83M 2015-10-29T09:06:02.083Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.062 34.194 1499.4318 09:05:32.05M 2015-10-29T09:06:02.283Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.062 34.194 1499.4312 09:05:32.25M 2015-10-29T09:06:02.488Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.096 34.226 1499.4703 09:05:32.45M 2015-10-29T09:06:02.693Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.096 34.226 1499.4701 09:05:32.65M 2015-10-29T09:06:02.893Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.065 34.197 1499.4355 09:05:32.85M 2015-10-29T09:06:03.094Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.058 34.190 1499.4272 09:05:33.07M 2015-10-29T09:06:03.298Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.057 34.189 1499.4261 09:05:33.26M 2015-10-29T09:06:03.504Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.076 34.207 1499.4481 09:05:33.46M 2015-10-29T09:06:03.703Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.100 34.230 1499.4751 09:05:33.66M 2015-10-29T09:06:03.909Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.094 34.224 1499.4689 09:05:33.86M 2015-10-29T09:06:04.108Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.079 34.210 1499.4530 09:05:34.08M 2015-10-29T09:06:04.333Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.061 34.192 1499.4316 09:05:34.28M 2015-10-29T09:06:04.518Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.058 34.189 1499.4279 09:05:34.49M 2015-10-29T09:06:04.723Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.088 34.218 1499.4624 09:05:34.68M 2015-10-29T09:06:04.923Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.114 34.243 1499.4912 09:05:34.88M 2015-10-29T09:06:05.128Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.114 34.243 1499.4916 09:05:35.10M 2015-10-29T09:06:05.328Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.109 34.239 1499.4861 09:05:35.29M 2015-10-29T09:06:05.533Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.073 34.205 1499.4458 09:05:35.49M 2015-10-29T09:06:05.738Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.049 34.181 1499.4186 09:05:35.69M 2015-10-29T09:06:05.938Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.057 34.188 1499.4281 09:05:35.89M 2015-10-29T09:06:06.143Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.074 34.204 1499.4475 09:05:36.11M 2015-10-29T09:06:06.348Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.107 34.236 1499.4862 09:05:36.31M 2015-10-29T09:06:06.548Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.113 34.242 1499.4935 09:05:36.51M 2015-10-29T09:06:06.748Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.114 34.242 1499.4949 09:05:36.71M 2015-10-29T09:06:06.953Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.082 34.211 1499.4589 09:05:36.90M 2015-10-29T09:06:07.158Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.074 34.203 1499.4500 09:05:37.12M 2015-10-29T09:06:07.358Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.072 34.202 1499.4493 09:05:37.32M 2015-10-29T09:06:07.563Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.071 34.201 1499.4491 09:05:37.52M 2015-10-29T09:06:07.768Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.093 34.222 1499.4738 09:05:37.72M 2015-10-29T09:06:07.974Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.119 34.246 1499.5033 09:05:37.92M 2015-10-29T09:06:08.173Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.128 34.255 1499.5148 09:05:38.14M 2015-10-29T09:06:08.378Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.131 34.257 1499.5176 09:05:38.34M 2015-10-29T09:06:08.578Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.117 34.245 1499.5016 09:05:38.54M 2015-10-29T09:06:08.799Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.087 34.216 1499.4662 09:05:38.74M 2015-10-29T09:06:08.983Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.077 34.207 1499.4548 09:05:38.95M 2015-10-29T09:06:09.183Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.076 34.206 1499.4535 09:05:39.15M 2015-10-29T09:06:09.393Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.076 34.206 1499.4515 09:05:39.35M 2015-10-29T09:06:09.593Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.103 34.232 1499.4802 09:05:39.55M 2015-10-29T09:06:09.794Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.127 34.256 1499.5068 09:05:39.75M 2015-10-29T09:06:09.999Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.127 34.256 1499.5060 09:05:39.95M 2015-10-29T09:06:10.203Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.127 34.256 1499.5056 09:05:40.17M 2015-10-29T09:06:10.403Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.121 34.251 1499.4987 09:05:40.37M 2015-10-29T09:06:10.613Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.089 34.220 1499.4623 09:05:40.57M 2015-10-29T09:06:10.813Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.078 34.210 1499.4501 09:05:40.77M 2015-10-29T09:06:11.013Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.077 34.208 1499.4482 09:05:40.96M 2015-10-29T09:06:11.218Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.076 34.207 1499.4462 09:05:41.18M 2015-10-29T09:06:11.418Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.105 34.236 1499.4795 09:05:41.38M 2015-10-29T09:06:11.623Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.114 34.244 1499.4900 09:05:41.58M 2015-10-29T09:06:11.823Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.116 34.245 1499.4922 09:05:41.78M 2015-10-29T09:06:12.031Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.117 34.246 1499.4940 09:05:42.00M 2015-10-29T09:06:12.229Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.115 34.244 1499.4927 09:05:42.20M 2015-10-29T09:06:12.439Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.103 34.232 1499.4799 09:05:42.40M 2015-10-29T09:06:12.639Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.067 34.198 1499.4391 09:05:42.60M 2015-10-29T09:06:12.839Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.059 34.190 1499.4305 09:05:42.80M 2015-10-29T09:06:13.044Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.058 34.189 1499.4304 09:05:43.01M 2015-10-29T09:06:13.264Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.058 34.189 1499.4314 09:05:43.21M 2015-10-29T09:06:13.449Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.059 34.189 1499.4323 09:05:43.43M 2015-10-29T09:06:13.654Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.093 34.222 1499.4711 09:05:43.61M 2015-10-29T09:06:13.854Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.119 34.247 1499.5007 09:05:43.81M 2015-10-29T09:06:14.064Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.119 34.247 1499.5004 09:05:44.03M 2015-10-29T09:06:14.264Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.138 34.265 1499.5227 09:05:44.23M 2015-10-29T09:06:14.464Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.139 34.266 1499.5227 09:05:44.43M 2015-10-29T09:06:14.671Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.135 34.263 1499.5192 09:05:44.63M 2015-10-29T09:06:14.869Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.126 34.254 1499.5083 09:05:44.83M 2015-10-29T09:06:15.074Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.114 34.243 1499.4937 09:05:45.04M 2015-10-29T09:06:15.279Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.084 34.215 1499.4597 09:05:45.24M 2015-10-29T09:06:15.479Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.084 34.215 1499.4598 09:05:45.44M 2015-10-29T09:06:15.684Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.080 34.211 1499.4552 09:05:45.64M 2015-10-29T09:06:15.889Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.079 34.210 1499.4540 09:05:45.84M 2015-10-29T09:06:16.094Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.080 34.212 1499.4543 09:05:46.06M 2015-10-29T09:06:16.294Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.081 34.212 1499.4541 09:05:46.26M 2015-10-29T09:06:16.499Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.090 34.221 1499.4635 09:05:46.46M 2015-10-29T09:06:16.699Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.099 34.230 1499.4750 09:05:46.66M 2015-10-29T09:06:16.904Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.100 34.231 1499.4755 09:05:46.86M 2015-10-29T09:06:17.104Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.101 34.232 1499.4779 09:05:47.08M 2015-10-29T09:06:17.309Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.103 34.233 1499.4807 09:05:47.28M 2015-10-29T09:06:17.514Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.120 34.249 1499.5012 09:05:47.47M 2015-10-29T09:06:17.734Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.122 34.250 1499.5023 09:05:47.67M 2015-10-29T09:06:17.919Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.119 34.247 1499.4996 09:05:47.89M 2015-10-29T09:06:18.119Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.117 34.245 1499.4982 09:05:48.09M 2015-10-29T09:06:18.324Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.098 34.227 1499.4767 09:05:48.29M 2015-10-29T09:06:18.529Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.096 34.226 1499.4736 09:05:48.49M 2015-10-29T09:06:18.729Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.097 34.227 1499.4735 09:05:48.69M 2015-10-29T09:06:18.934Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.097 34.227 1499.4733 09:05:48.88M 2015-10-29T09:06:19.134Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.097 34.227 1499.4735 09:05:49.10M 2015-10-29T09:06:19.339Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.098 34.228 1499.4740 09:05:49.30M 2015-10-29T09:06:19.544Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.099 34.228 1499.4752 09:05:49.50M 2015-10-29T09:06:19.744Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.120 34.249 1499.5004 09:05:49.70M 2015-10-29T09:06:19.949Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.120 34.249 1499.4987 09:05:49.90M 2015-10-29T09:06:20.149Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.120 34.249 1499.4985 09:05:50.12M 2015-10-29T09:06:20.354Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.120 34.249 1499.4984 09:05:50.32M 2015-10-29T09:06:20.554Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.120 34.249 1499.4987 09:05:50.52M 2015-10-29T09:06:20.759Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.120 34.249 1499.4984 09:05:50.71M 2015-10-29T09:06:20.964Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.120 34.248 1499.4983 09:05:50.91M 2015-10-29T09:06:21.164Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.119 34.248 1499.4983 09:05:51.13M 2015-10-29T09:06:21.369Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.118 34.246 1499.4971 09:05:51.33M 2015-10-29T09:06:21.574Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.116 34.245 1499.4952 09:05:51.53M 2015-10-29T09:06:21.774Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.114 34.243 1499.4934 09:05:51.73M 2015-10-29T09:06:21.979Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.105 34.234 1499.4840 09:05:51.93M 2015-10-29T09:06:22.199Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.104 34.233 1499.4839 09:05:52.15M 2015-10-29T09:06:22.384Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.100 34.229 1499.4794 09:05:52.36M 2015-10-29T09:06:22.593Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.100 34.229 1499.4789 09:05:52.55M 2015-10-29T09:06:22.789Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.100 34.229 1499.4788 09:05:52.75M 2015-10-29T09:06:22.994Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.100 34.229 1499.4800 09:05:52.94M 2015-10-29T09:06:23.194Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.101 34.229 1499.4799 09:05:53.16M 2015-10-29T09:06:23.399Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.112 34.240 1499.4918 09:05:53.36M 2015-10-29T09:06:23.604Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.113 34.242 1499.4928 09:05:53.56M 2015-10-29T09:06:23.804Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.115 34.244 1499.4946 09:05:53.76M 2015-10-29T09:06:24.009Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.116 34.245 1499.4957 09:05:53.96M 2015-10-29T09:06:24.214Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.118 34.246 1499.4976 09:05:54.18M 2015-10-29T09:06:24.409Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.119 34.247 1499.4996 09:05:54.38M 2015-10-29T09:06:24.619Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.120 34.248 1499.5005 09:05:54.57M 2015-10-29T09:06:24.819Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.120 34.248 1499.5009 09:05:54.78M 2015-10-29T09:06:25.024Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.119 34.248 1499.4995 09:05:55.00M 2015-10-29T09:06:25.231Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.118 34.247 1499.4976 09:05:55.20M 2015-10-29T09:06:25.432Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.117 34.246 1499.4958 09:05:55.39M 2015-10-29T09:06:25.634Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.115 34.244 1499.4944 09:05:55.59M 2015-10-29T09:06:25.835Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.114 34.243 1499.4927 09:05:55.79M 2015-10-29T09:06:26.039Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.113 34.242 1499.4919 09:05:56.01M 2015-10-29T09:06:26.239Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.101 34.231 1499.4788 09:05:56.21M 2015-10-29T09:06:26.444Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.101 34.230 1499.4780 09:05:56.41M 2015-10-29T09:06:26.664Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.100 34.230 1499.4768 09:05:56.61M 2015-10-29T09:06:26.854Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.100 34.230 1499.4763 09:05:56.82M 2015-10-29T09:06:27.054Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.100 34.230 1499.4768 09:05:57.03M 2015-10-29T09:06:27.259Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.100 34.231 1499.4757 09:05:57.22M 2015-10-29T09:06:27.459Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.101 34.231 1499.4762 09:05:57.42M 2015-10-29T09:06:27.664Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.100 34.230 1499.4757 09:05:57.62M 2015-10-29T09:06:27.864Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.101 34.231 1499.4772 09:05:57.82M 2015-10-29T09:06:28.069Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.101 34.231 1499.4785 09:05:58.04M 2015-10-29T09:06:28.269Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.102 34.231 1499.4796 09:05:58.24M 2015-10-29T09:06:28.474Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.102 34.232 1499.4801 09:05:58.44M 2015-10-29T09:06:28.674Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.103 34.233 1499.4808 09:05:58.64M 2015-10-29T09:06:28.879Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.104 34.233 1499.4813 09:05:58.83M 2015-10-29T09:06:29.084Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.104 34.234 1499.4814 09:05:59.06M 2015-10-29T09:06:29.305Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.105 34.234 1499.4819 09:05:59.25M 2015-10-29T09:06:29.489Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.105 34.234 1499.4818 09:05:59.45M 2015-10-29T09:06:29.694Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.100 34.229 1499.4773 09:05:59.65M 2015-10-29T09:06:29.894Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.099 34.229 1499.4761 09:05:59.85M 2015-10-29T09:06:30.094Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.099 34.229 1499.4745 09:06:00.07M 2015-10-29T09:06:30.299Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.099 34.229 1499.4738 09:06:00.27M 2015-10-29T09:06:30.504Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.098 34.228 1499.4736 09:06:00.47M 2015-10-29T09:06:30.704Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.097 34.227 1499.4719 09:06:00.67M 2015-10-29T09:06:30.909Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.096 34.226 1499.4706 09:06:00.86M 2015-10-29T09:06:31.134Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.096 34.226 1499.4696 09:06:01.08M 2015-10-29T09:06:31.314Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.096 34.227 1499.4692 09:06:01.30M 2015-10-29T09:06:31.519Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.097 34.228 1499.4688 09:06:01.48M 2015-10-29T09:06:31.724Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.097 34.228 1499.4690 09:06:01.68M 2015-10-29T09:06:31.924Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.106 34.237 1499.4781 09:06:01.88M 2015-10-29T09:06:32.129Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.107 34.238 1499.4796 09:06:02.10M 2015-10-29T09:06:32.330Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.107 34.238 1499.4806 09:06:02.30M 2015-10-29T09:06:32.534Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.108 34.239 1499.4805 09:06:02.49M 2015-10-29T09:06:32.740Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.093 34.225 1499.4637 09:06:02.70M 2015-10-29T09:06:32.940Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.091 34.223 1499.4614 09:06:02.90M 2015-10-29T09:06:33.144Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.086 34.218 1499.4567 09:06:03.11M 2015-10-29T09:06:33.345Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.087 34.219 1499.4581 09:06:03.31M 2015-10-29T09:06:33.550Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.088 34.220 1499.4596 09:06:03.51M 2015-10-29T09:06:33.750Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.103 34.234 1499.4762 09:06:03.71M 2015-10-29T09:06:33.954Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.105 34.236 1499.4775 09:06:03.91M 2015-10-29T09:06:34.159Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.107 34.238 1499.4801 09:06:04.13M 2015-10-29T09:06:34.364Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.109 34.239 1499.4817 09:06:04.33M 2015-10-29T09:06:34.564Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.121 34.251 1499.4962 09:06:04.53M 2015-10-29T09:06:34.770Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.122 34.252 1499.4973 09:06:04.73M 2015-10-29T09:06:34.969Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.122 34.252 1499.4983 09:06:04.93M 2015-10-29T09:06:35.175Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.114 34.244 1499.4890 09:06:05.14M 2015-10-29T09:06:35.375Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.113 34.243 1499.4872 09:06:05.34M 2015-10-29T09:06:35.595Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.111 34.241 1499.4852 09:06:05.54M 2015-10-29T09:06:35.780Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.109 34.239 1499.4835 09:06:05.76M 2015-10-29T09:06:35.985Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.107 34.238 1499.4818 09:06:05.94M 2015-10-29T09:06:36.195Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.106 34.236 1499.4810 09:06:06.16M 2015-10-29T09:06:36.390Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.108 34.239 1499.4835 09:06:06.36M 2015-10-29T09:06:36.595Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.109 34.239 1499.4846 09:06:06.55M 2015-10-29T09:06:36.800Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.110 34.240 1499.4856 09:06:06.75M 2015-10-29T09:06:37.005Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.111 34.241 1499.4871 09:06:06.96M 2015-10-29T09:06:37.205Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.113 34.243 1499.4890 09:06:07.17M 2015-10-29T09:06:37.410Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.115 34.245 1499.4918 09:06:07.37M 2015-10-29T09:06:37.619Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.116 34.246 1499.4943 09:06:07.57M 2015-10-29T09:06:37.815Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.116 34.246 1499.4944 09:06:07.77M 2015-10-29T09:06:38.015Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.115 34.246 1499.4924 09:06:07.97M 2015-10-29T09:06:38.220Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.111 34.241 1499.4873 09:06:08.19M 2015-10-29T09:06:38.425Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.103 34.233 1499.4784 09:06:08.39M 2015-10-29T09:06:38.625Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.102 34.233 1499.4780 09:06:08.59M 2015-10-29T09:06:38.832Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.102 34.232 1499.4775 09:06:08.79M 2015-10-29T09:06:39.035Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.101 34.232 1499.4777 09:06:09.00M 2015-10-29T09:06:39.235Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.101 34.231 1499.4761 09:06:09.20M 2015-10-29T09:06:39.440Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.100 34.231 1499.4758 09:06:09.40M 2015-10-29T09:06:39.640Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.100 34.230 1499.4752 09:06:09.60M 2015-10-29T09:06:39.845Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.099 34.230 1499.4752 09:06:09.80M 2015-10-29T09:06:40.065Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.101 34.230 1499.4771 09:06:10.02M 2015-10-29T09:06:40.250Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.101 34.231 1499.4780 09:06:10.23M 2015-10-29T09:06:40.455Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.101 34.231 1499.4784 09:06:10.42M 2015-10-29T09:06:40.665Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.108 34.237 1499.4858 09:06:10.62M 2015-10-29T09:06:40.860Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.108 34.237 1499.4857 09:06:10.81M 2015-10-29T09:06:41.060Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.108 34.237 1499.4858 09:06:11.03M 2015-10-29T09:06:41.265Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.108 34.236 1499.4858 09:06:11.23M 2015-10-29T09:06:41.470Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.107 34.236 1499.4855 09:06:11.43M 2015-10-29T09:06:41.671Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.107 34.235 1499.4843 09:06:11.63M 2015-10-29T09:06:41.875Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.107 34.236 1499.4834 09:06:11.83M 2015-10-29T09:06:42.080Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.098 34.227 1499.4730 09:06:12.05M 2015-10-29T09:06:42.275Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.096 34.225 1499.4709 09:06:12.25M 2015-10-29T09:06:42.480Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.095 34.224 1499.4696 09:06:12.44M 2015-10-29T09:06:42.685Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.095 34.224 1499.4698 09:06:12.64M 2015-10-29T09:06:42.890Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.095 34.224 1499.4707 09:06:12.85M 2015-10-29T09:06:43.095Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.095 34.224 1499.4702 09:06:13.06M 2015-10-29T09:06:43.305Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.096 34.225 1499.4712 09:06:13.26M 2015-10-29T09:06:43.500Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.096 34.225 1499.4713 09:06:13.46M 2015-10-29T09:06:43.700Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.097 34.226 1499.4725 09:06:13.66M 2015-10-29T09:06:43.905Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.098 34.228 1499.4734 09:06:13.86M 2015-10-29T09:06:44.110Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.099 34.229 1499.4733 09:06:14.08M 2015-10-29T09:06:44.310Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.100 34.230 1499.4745 09:06:14.28M 2015-10-29T09:06:44.530Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.101 34.231 1499.4763 09:06:14.48M 2015-10-29T09:06:44.745Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.102 34.232 1499.4775 09:06:14.69M 2015-10-29T09:06:44.920Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.103 34.233 1499.4796 09:06:14.88M 2015-10-29T09:06:45.125Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.103 34.233 1499.4807 09:06:15.09M 2015-10-29T09:06:45.325Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.104 34.233 1499.4819 09:06:15.29M 2015-10-29T09:06:45.530Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.105 34.234 1499.4828 09:06:15.49M 2015-10-29T09:06:45.735Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.106 34.235 1499.4841 09:06:15.69M 2015-10-29T09:06:45.935Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.107 34.236 1499.4849 09:06:15.89M 2015-10-29T09:06:46.140Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.107 34.237 1499.4857 09:06:16.11M 2015-10-29T09:06:46.340Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.107 34.237 1499.4857 09:06:16.31M 2015-10-29T09:06:46.545Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.107 34.237 1499.4860 09:06:16.51M 2015-10-29T09:06:46.745Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.107 34.237 1499.4860 09:06:16.71M 2015-10-29T09:06:46.950Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.108 34.237 1499.4866 09:06:16.90M 2015-10-29T09:06:47.150Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.107 34.237 1499.4861 09:06:17.12M 2015-10-29T09:06:47.355Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.107 34.236 1499.4858 09:06:17.32M 2015-10-29T09:06:47.560Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.106 34.235 1499.4850 09:06:17.52M 2015-10-29T09:06:47.760Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.106 34.235 1499.4852 09:06:17.72M 2015-10-29T09:06:47.965Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.106 34.235 1499.4839 09:06:17.92M 2015-10-29T09:06:48.170Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.106 34.236 1499.4838 09:06:18.14M 2015-10-29T09:06:48.370Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.106 34.236 1499.4824 09:06:18.34M 2015-10-29T09:06:48.575Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.112 34.242 1499.4886 09:06:18.54M 2015-10-29T09:06:48.780Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.113 34.243 1499.4891 09:06:18.74M 2015-10-29T09:06:48.995Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.113 34.243 1499.4899 09:06:18.94M 2015-10-29T09:06:49.185Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.114 34.244 1499.4907 09:06:19.17M 2015-10-29T09:06:49.385Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.114 34.244 1499.4906 09:06:19.35M 2015-10-29T09:06:49.590Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.113 34.243 1499.4894 09:06:19.55M 2015-10-29T09:06:49.795Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.112 34.241 1499.4879 09:06:19.75M 2015-10-29T09:06:50.021Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.094 34.225 1499.4677 09:06:19.95M 2015-10-29T09:06:50.200Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.091 34.222 1499.4651 09:06:20.17M 2015-10-29T09:06:50.405Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.089 34.220 1499.4634 09:06:20.37M 2015-10-29T09:06:50.605Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.088 34.219 1499.4618 09:06:20.57M 2015-10-29T09:06:50.805Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.086 34.217 1499.4592 09:06:20.77M 2015-10-29T09:06:51.010Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.093 34.223 1499.4666 09:06:20.96M 2015-10-29T09:06:51.220Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.094 34.224 1499.4674 09:06:21.18M 2015-10-29T09:06:51.415Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.107 34.236 1499.4823 09:06:21.38M 2015-10-29T09:06:51.620Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.108 34.237 1499.4835 09:06:21.58M 2015-10-29T09:06:51.825Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.109 34.239 1499.4860 09:06:21.78M 2015-10-29T09:06:52.025Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.110 34.239 1499.4869 09:06:22.00M 2015-10-29T09:06:52.233Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.111 34.240 1499.4874 09:06:22.20M 2015-10-29T09:06:52.430Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.111 34.240 1499.4889 09:06:22.40M 2015-10-29T09:06:52.635Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.111 34.240 1499.4889 09:06:22.60M 2015-10-29T09:06:52.835Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.111 34.236 1499.4978 09:06:22.79M 2015-10-29T09:06:53.040Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.110 34.235 1499.4976 09:06:23.01M 2015-10-29T09:06:53.240Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.097 34.223 1499.4830 09:06:23.21M 2015-10-29T09:06:53.465Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.095 34.221 1499.4806 09:06:23.41M 2015-10-29T09:06:53.652Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.094 34.219 1499.4789 09:06:23.63M 2015-10-29T09:06:53.855Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.092 34.218 1499.4766 09:06:23.81M 2015-10-29T09:06:54.055Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.091 34.217 1499.4752 09:06:24.03M 2015-10-29T09:06:54.265Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.099 34.225 1499.4846 09:06:24.23M 2015-10-29T09:06:54.465Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.101 34.226 1499.4856 09:06:24.43M 2015-10-29T09:06:54.667Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.100 34.226 1499.4855 09:06:24.63M 2015-10-29T09:06:54.870Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.100 34.226 1499.4850 09:06:24.83M 2015-10-29T09:06:55.070Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.100 34.226 1499.4841 09:06:25.04M 2015-10-29T09:06:55.270Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.107 34.233 1499.4902 09:06:25.24M 2015-10-29T09:06:55.475Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.107 34.235 1499.4901 09:06:25.44M 2015-10-29T09:06:55.680Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.108 34.235 1499.4893 09:06:25.64M 2015-10-29T09:06:55.885Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.108 34.236 1499.4894 09:06:25.84M 2015-10-29T09:06:56.085Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.109 34.237 1499.4895 09:06:26.06M 2015-10-29T09:06:56.291Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.108 34.237 1499.4891 09:06:26.26M 2015-10-29T09:06:56.495Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.108 34.236 1499.4895 09:06:26.46M 2015-10-29T09:06:56.695Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.096 34.225 1499.4756 09:06:26.66M 2015-10-29T09:06:56.900Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.095 34.224 1499.4746 09:06:26.86M 2015-10-29T09:06:57.100Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.095 34.224 1499.4756 09:06:27.07M 2015-10-29T09:06:57.308Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.096 34.226 1499.4763 09:06:27.27M 2015-10-29T09:06:57.508Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.097 34.227 1499.4763 09:06:27.47M 2015-10-29T09:06:57.711Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.098 34.228 1499.4766 09:06:27.67M 2015-10-29T09:06:57.931Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.099 34.229 1499.4774 09:06:27.87M 2015-10-29T09:06:58.116Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.101 34.230 1499.4789 09:06:28.10M 2015-10-29T09:06:58.321Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.102 34.232 1499.4812 09:06:28.29M 2015-10-29T09:06:58.525Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.104 34.233 1499.4830 09:06:28.49M 2015-10-29T09:06:58.726Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.098 34.227 1499.4763 09:06:28.69M 2015-10-29T09:06:58.931Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.098 34.227 1499.4758 09:06:28.88M 2015-10-29T09:06:59.131Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.099 34.228 1499.4761 09:06:29.10M 2015-10-29T09:06:59.336Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.099 34.229 1499.4766 09:06:29.30M 2015-10-29T09:06:59.541Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.099 34.228 1499.4753 09:06:29.50M 2015-10-29T09:06:59.741Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.099 34.229 1499.4757 09:06:29.70M 2015-10-29T09:06:59.950Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.100 34.230 1499.4764 09:06:29.90M