2015-10-29T09:05:00.155Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.692 33.840 1499.0183 09:04:30.12M 2015-10-29T09:05:00.360Z|I-OCEAN7-304-XXXX| 26.26 12.933 39.693 33.841 1499.0190 09:04:30.32M 2015-10-29T09:05:00.560Z|I-OCEAN7-304-XXXX| 26.26 12.933 39.693 33.841 1499.0198 09:04:30.52M 2015-10-29T09:05:00.766Z|I-OCEAN7-304-XXXX| 26.26 12.933 39.694 33.842 1499.0206 09:04:30.72M 2015-10-29T09:05:00.966Z|I-OCEAN7-304-XXXX| 26.26 12.933 39.705 33.853 1499.0332 09:04:30.92M 2015-10-29T09:05:01.185Z|I-OCEAN7-304-XXXX| 26.27 12.932 39.707 33.855 1499.0338 09:04:31.13M 2015-10-29T09:05:01.376Z|I-OCEAN7-304-XXXX| 26.30 12.932 39.708 33.857 1499.0345 09:04:31.34M 2015-10-29T09:05:01.576Z|I-OCEAN7-304-XXXX| 26.31 12.931 39.710 33.859 1499.0353 09:04:31.54M 2015-10-29T09:05:01.796Z|I-OCEAN7-304-XXXX| 26.31 12.931 39.711 33.860 1499.0360 09:04:31.73M 2015-10-29T09:05:01.989Z|I-OCEAN7-304-XXXX| 26.31 12.931 39.713 33.862 1499.0372 09:04:31.95M 2015-10-29T09:05:02.186Z|I-OCEAN7-304-XXXX| 26.32 12.930 39.715 33.864 1499.0387 09:04:32.15M 2015-10-29T09:05:02.391Z|I-OCEAN7-304-XXXX| 26.36 12.930 39.717 33.866 1499.0414 09:04:32.35M 2015-10-29T09:05:02.591Z|I-OCEAN7-304-XXXX| 26.37 12.930 39.719 33.868 1499.0433 09:04:32.55M 2015-10-29T09:05:02.791Z|I-OCEAN7-304-XXXX| 26.38 12.930 39.721 33.870 1499.0465 09:04:32.75M 2015-10-29T09:05:03.001Z|I-OCEAN7-304-XXXX| 26.38 12.930 39.724 33.873 1499.0488 09:04:32.95M 2015-10-29T09:05:03.201Z|I-OCEAN7-304-XXXX| 26.39 12.930 39.727 33.876 1499.0514 09:04:33.17M 2015-10-29T09:05:03.406Z|I-OCEAN7-304-XXXX| 26.40 12.930 39.729 33.879 1499.0543 09:04:33.36M 2015-10-29T09:05:03.606Z|I-OCEAN7-304-XXXX| 26.44 12.930 39.757 33.905 1499.0859 09:04:33.57M 2015-10-29T09:05:03.819Z|I-OCEAN7-304-XXXX| 26.51 12.929 39.759 33.907 1499.0895 09:04:33.76M 2015-10-29T09:05:04.016Z|I-OCEAN7-304-XXXX| 26.51 12.930 39.761 33.909 1499.0920 09:04:33.96M 2015-10-29T09:05:04.216Z|I-OCEAN7-304-XXXX| 26.54 12.930 39.774 33.920 1499.1073 09:04:34.18M 2015-10-29T09:05:04.421Z|I-OCEAN7-304-XXXX| 26.53 12.930 39.775 33.921 1499.1094 09:04:34.38M 2015-10-29T09:05:04.626Z|I-OCEAN7-304-XXXX| 26.54 12.930 39.776 33.922 1499.1111 09:04:34.58M 2015-10-29T09:05:04.826Z|I-OCEAN7-304-XXXX| 26.53 12.930 39.777 33.923 1499.1121 09:04:34.78M 2015-10-29T09:05:05.032Z|I-OCEAN7-304-XXXX| 26.53 12.930 39.777 33.924 1499.1124 09:04:35.00M 2015-10-29T09:05:05.233Z|I-OCEAN7-304-XXXX| 26.53 12.930 39.778 33.925 1499.1138 09:04:35.20M 2015-10-29T09:05:05.436Z|I-OCEAN7-304-XXXX| 26.53 12.930 39.779 33.925 1499.1140 09:04:35.40M 2015-10-29T09:05:05.641Z|I-OCEAN7-304-XXXX| 26.53 12.931 39.779 33.925 1499.1151 09:04:35.59M 2015-10-29T09:05:05.841Z|I-OCEAN7-304-XXXX| 26.50 12.931 39.788 33.933 1499.1240 09:04:35.80M 2015-10-29T09:05:06.046Z|I-OCEAN7-304-XXXX| 26.50 12.931 39.788 33.934 1499.1254 09:04:36.01M 2015-10-29T09:05:06.261Z|I-OCEAN7-304-XXXX| 26.49 12.931 39.789 33.934 1499.1265 09:04:36.21M 2015-10-29T09:05:06.451Z|I-OCEAN7-304-XXXX| 26.40 12.931 39.790 33.935 1499.1251 09:04:36.43M 2015-10-29T09:05:06.656Z|I-OCEAN7-304-XXXX| 26.40 12.931 39.791 33.936 1499.1266 09:04:36.61M 2015-10-29T09:05:06.856Z|I-OCEAN7-304-XXXX| 26.35 12.931 39.791 33.935 1499.1267 09:04:36.81M 2015-10-29T09:05:07.065Z|I-OCEAN7-304-XXXX| 26.34 12.931 39.791 33.935 1499.1267 09:04:37.03M 2015-10-29T09:05:07.261Z|I-OCEAN7-304-XXXX| 26.31 12.931 39.791 33.936 1499.1262 09:04:37.23M 2015-10-29T09:05:07.466Z|I-OCEAN7-304-XXXX| 26.31 12.931 39.790 33.935 1499.1248 09:04:37.43M 2015-10-29T09:05:07.671Z|I-OCEAN7-304-XXXX| 26.31 12.931 39.789 33.934 1499.1240 09:04:37.62M 2015-10-29T09:05:07.871Z|I-OCEAN7-304-XXXX| 26.27 12.931 39.788 33.933 1499.1221 09:04:37.82M 2015-10-29T09:05:08.076Z|I-OCEAN7-304-XXXX| 26.22 12.931 39.775 33.921 1499.1066 09:04:38.04M 2015-10-29T09:05:08.276Z|I-OCEAN7-304-XXXX| 26.19 12.931 39.763 33.909 1499.0917 09:04:38.24M 2015-10-29T09:05:08.481Z|I-OCEAN7-304-XXXX| 26.18 12.931 39.762 33.909 1499.0907 09:04:38.44M 2015-10-29T09:05:08.681Z|I-OCEAN7-304-XXXX| 26.15 12.930 39.763 33.910 1499.0901 09:04:38.64M 2015-10-29T09:05:08.886Z|I-OCEAN7-304-XXXX| 26.15 12.930 39.764 33.911 1499.0903 09:04:38.84M 2015-10-29T09:05:09.086Z|I-OCEAN7-304-XXXX| 26.17 12.930 39.765 33.913 1499.0917 09:04:39.06M 2015-10-29T09:05:09.296Z|I-OCEAN7-304-XXXX| 26.16 12.930 39.767 33.914 1499.0924 09:04:39.25M 2015-10-29T09:05:09.496Z|I-OCEAN7-304-XXXX| 26.20 12.929 39.768 33.915 1499.0941 09:04:39.46M 2015-10-29T09:05:09.696Z|I-OCEAN7-304-XXXX| 26.22 12.931 39.767 33.913 1499.0975 09:04:39.66M 2015-10-29T09:05:09.901Z|I-OCEAN7-304-XXXX| 26.25 12.931 39.766 33.912 1499.0974 09:04:39.85M 2015-10-29T09:05:10.109Z|I-OCEAN7-304-XXXX| 26.26 12.932 39.766 33.911 1499.0981 09:04:40.07M 2015-10-29T09:05:10.309Z|I-OCEAN7-304-XXXX| 26.29 12.932 39.766 33.911 1499.0989 09:04:40.27M 2015-10-29T09:05:10.556Z|I-OCEAN7-304-XXXX| 26.32 12.932 39.765 33.910 1499.0997 09:04:40.47M 2015-10-29T09:05:10.731Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.764 33.909 1499.0995 09:04:40.71M 2015-10-29T09:05:10.916Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.759 33.904 1499.0952 09:04:40.89M 2015-10-29T09:05:11.121Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.759 33.903 1499.0957 09:04:41.09M 2015-10-29T09:05:11.321Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.751 33.896 1499.0880 09:04:41.29M 2015-10-29T09:05:11.526Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.751 33.895 1499.0873 09:04:41.48M 2015-10-29T09:05:11.731Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.750 33.895 1499.0857 09:04:41.68M 2015-10-29T09:05:11.936Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.749 33.895 1499.0844 09:04:41.88M 2015-10-29T09:05:12.136Z|I-OCEAN7-304-XXXX| 26.48 12.932 39.749 33.894 1499.0836 09:04:42.10M 2015-10-29T09:05:12.336Z|I-OCEAN7-304-XXXX| 26.50 12.932 39.752 33.898 1499.0878 09:04:42.30M 2015-10-29T09:05:12.536Z|I-OCEAN7-304-XXXX| 26.50 12.932 39.753 33.899 1499.0873 09:04:42.50M 2015-10-29T09:05:12.748Z|I-OCEAN7-304-XXXX| 26.50 12.931 39.753 33.900 1499.0874 09:04:42.70M 2015-10-29T09:05:12.951Z|I-OCEAN7-304-XXXX| 26.50 12.932 39.754 33.900 1499.0880 09:04:42.90M 2015-10-29T09:05:13.151Z|I-OCEAN7-304-XXXX| 26.53 12.931 39.764 33.910 1499.0992 09:04:43.12M 2015-10-29T09:05:13.385Z|I-OCEAN7-304-XXXX| 26.46 12.931 39.764 33.910 1499.0981 09:04:43.32M 2015-10-29T09:05:13.556Z|I-OCEAN7-304-XXXX| 26.41 12.931 39.763 33.910 1499.0958 09:04:43.52M 2015-10-29T09:05:13.756Z|I-OCEAN7-304-XXXX| 26.44 12.931 39.762 33.909 1499.0950 09:04:43.71M 2015-10-29T09:05:13.961Z|I-OCEAN7-304-XXXX| 26.41 12.931 39.764 33.910 1499.0957 09:04:43.91M 2015-10-29T09:05:14.166Z|I-OCEAN7-304-XXXX| 26.38 12.931 39.764 33.911 1499.0958 09:04:44.13M 2015-10-29T09:05:14.371Z|I-OCEAN7-304-XXXX| 26.37 12.930 39.765 33.912 1499.0956 09:04:44.33M 2015-10-29T09:05:14.571Z|I-OCEAN7-304-XXXX| 26.34 12.930 39.773 33.920 1499.1044 09:04:44.53M 2015-10-29T09:05:14.776Z|I-OCEAN7-304-XXXX| 26.34 12.930 39.784 33.930 1499.1166 09:04:44.73M 2015-10-29T09:05:14.976Z|I-OCEAN7-304-XXXX| 26.33 12.930 39.785 33.931 1499.1180 09:04:44.93M 2015-10-29T09:05:15.196Z|I-OCEAN7-304-XXXX| 26.29 12.930 39.787 33.932 1499.1190 09:04:45.15M 2015-10-29T09:05:15.381Z|I-OCEAN7-304-XXXX| 26.29 12.930 39.787 33.933 1499.1196 09:04:45.36M 2015-10-29T09:05:15.637Z|I-OCEAN7-304-XXXX| 26.29 12.930 39.788 33.933 1499.1205 09:04:45.54M 2015-10-29T09:05:15.791Z|I-OCEAN7-304-XXXX| 26.30 12.931 39.788 33.934 1499.1218 09:04:45.79M 2015-10-29T09:05:15.991Z|I-OCEAN7-304-XXXX| 26.31 12.931 39.789 33.934 1499.1223 09:04:45.94M 2015-10-29T09:05:16.196Z|I-OCEAN7-304-XXXX| 26.34 12.931 39.789 33.935 1499.1233 09:04:46.16M 2015-10-29T09:05:16.401Z|I-OCEAN7-304-XXXX| 26.39 12.931 39.790 33.935 1499.1244 09:04:46.36M 2015-10-29T09:05:16.601Z|I-OCEAN7-304-XXXX| 26.36 12.931 39.789 33.935 1499.1245 09:04:46.56M 2015-10-29T09:05:16.801Z|I-OCEAN7-304-XXXX| 26.37 12.929 39.790 33.936 1499.1218 09:04:46.76M 2015-10-29T09:05:17.006Z|I-OCEAN7-304-XXXX| 26.37 12.929 39.798 33.944 1499.1309 09:04:46.96M 2015-10-29T09:05:17.211Z|I-OCEAN7-304-XXXX| 26.37 12.929 39.799 33.945 1499.1327 09:04:47.17M 2015-10-29T09:05:17.416Z|I-OCEAN7-304-XXXX| 26.37 12.929 39.801 33.947 1499.1334 09:04:47.37M 2015-10-29T09:05:17.616Z|I-OCEAN7-304-XXXX| 26.40 12.929 39.801 33.947 1499.1344 09:04:47.57M 2015-10-29T09:05:17.816Z|I-OCEAN7-304-XXXX| 26.40 12.929 39.806 33.952 1499.1396 09:04:47.77M 2015-10-29T09:05:18.021Z|I-OCEAN7-304-XXXX| 26.45 12.929 39.807 33.953 1499.1407 09:04:47.97M 2015-10-29T09:05:18.228Z|I-OCEAN7-304-XXXX| 26.45 12.929 39.806 33.953 1499.1404 09:04:48.19M 2015-10-29T09:05:18.436Z|I-OCEAN7-304-XXXX| 26.45 12.929 39.812 33.958 1499.1476 09:04:48.39M 2015-10-29T09:05:18.631Z|I-OCEAN7-304-XXXX| 26.45 12.930 39.822 33.966 1499.1592 09:04:48.59M 2015-10-29T09:05:18.836Z|I-OCEAN7-304-XXXX| 26.40 12.930 39.822 33.966 1499.1591 09:04:48.79M 2015-10-29T09:05:19.036Z|I-OCEAN7-304-XXXX| 26.45 12.930 39.822 33.966 1499.1604 09:04:49.01M 2015-10-29T09:05:19.241Z|I-OCEAN7-304-XXXX| 26.44 12.930 39.821 33.965 1499.1605 09:04:49.21M 2015-10-29T09:05:19.446Z|I-OCEAN7-304-XXXX| 26.42 12.931 39.820 33.964 1499.1602 09:04:49.40M 2015-10-29T09:05:19.669Z|I-OCEAN7-304-XXXX| 26.41 12.931 39.820 33.963 1499.1593 09:04:49.60M 2015-10-29T09:05:19.851Z|I-OCEAN7-304-XXXX| 26.43 12.931 39.818 33.962 1499.1580 09:04:49.82M 2015-10-29T09:05:20.056Z|I-OCEAN7-304-XXXX| 26.43 12.931 39.817 33.961 1499.1567 09:04:50.02M 2015-10-29T09:05:20.251Z|I-OCEAN7-304-XXXX| 26.38 12.931 39.819 33.963 1499.1581 09:04:50.22M 2015-10-29T09:05:20.461Z|I-OCEAN7-304-XXXX| 26.38 12.931 39.819 33.962 1499.1583 09:04:50.42M 2015-10-29T09:05:20.709Z|I-OCEAN7-304-XXXX| 26.38 12.931 39.818 33.962 1499.1581 09:04:50.62M 2015-10-29T09:05:20.861Z|I-OCEAN7-304-XXXX| 26.38 12.932 39.818 33.961 1499.1582 09:04:50.86M 2015-10-29T09:05:21.066Z|I-OCEAN7-304-XXXX| 26.38 12.932 39.816 33.960 1499.1572 09:04:51.04M 2015-10-29T09:05:21.272Z|I-OCEAN7-304-XXXX| 26.38 12.932 39.816 33.959 1499.1566 09:04:51.24M 2015-10-29T09:05:21.476Z|I-OCEAN7-304-XXXX| 26.35 12.932 39.816 33.960 1499.1560 09:04:51.43M 2015-10-29T09:05:21.676Z|I-OCEAN7-304-XXXX| 26.35 12.931 39.816 33.960 1499.1555 09:04:51.63M 2015-10-29T09:05:21.881Z|I-OCEAN7-304-XXXX| 26.34 12.931 39.815 33.959 1499.1542 09:04:51.83M 2015-10-29T09:05:22.081Z|I-OCEAN7-304-XXXX| 26.33 12.931 39.814 33.958 1499.1531 09:04:52.05M 2015-10-29T09:05:22.287Z|I-OCEAN7-304-XXXX| 26.32 12.931 39.813 33.957 1499.1510 09:04:52.25M 2015-10-29T09:05:22.492Z|I-OCEAN7-304-XXXX| 26.29 12.931 39.812 33.956 1499.1489 09:04:52.45M 2015-10-29T09:05:22.692Z|I-OCEAN7-304-XXXX| 26.29 12.931 39.811 33.955 1499.1484 09:04:52.65M 2015-10-29T09:05:22.896Z|I-OCEAN7-304-XXXX| 26.32 12.932 39.810 33.954 1499.1497 09:04:52.85M 2015-10-29T09:05:23.096Z|I-OCEAN7-304-XXXX| 26.32 12.932 39.807 33.950 1499.1467 09:04:53.07M 2015-10-29T09:05:23.302Z|I-OCEAN7-304-XXXX| 26.29 12.932 39.806 33.949 1499.1460 09:04:53.27M 2015-10-29T09:05:23.509Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.806 33.949 1499.1462 09:04:53.47M 2015-10-29T09:05:23.709Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.811 33.954 1499.1533 09:04:53.66M 2015-10-29T09:05:23.909Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.813 33.955 1499.1552 09:04:53.86M 2015-10-29T09:05:24.132Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.814 33.956 1499.1569 09:04:54.08M 2015-10-29T09:05:24.317Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.817 33.959 1499.1604 09:04:54.30M 2015-10-29T09:05:24.517Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.816 33.958 1499.1598 09:04:54.48M 2015-10-29T09:05:24.722Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.816 33.958 1499.1595 09:04:54.68M 2015-10-29T09:05:24.926Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.816 33.958 1499.1591 09:04:54.88M 2015-10-29T09:05:25.145Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.816 33.958 1499.1594 09:04:55.09M 2015-10-29T09:05:25.332Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.816 33.958 1499.1597 09:04:55.30M 2015-10-29T09:05:25.537Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.816 33.958 1499.1592 09:04:55.49M 2015-10-29T09:05:25.782Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.815 33.957 1499.1593 09:04:55.69M 2015-10-29T09:05:25.942Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.816 33.958 1499.1595 09:04:55.93M 2015-10-29T09:05:26.142Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.817 33.959 1499.1615 09:04:56.11M 2015-10-29T09:05:26.349Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.818 33.960 1499.1624 09:04:56.31M 2015-10-29T09:05:26.550Z|I-OCEAN7-304-XXXX| 26.42 12.930 39.818 33.963 1499.1556 09:04:56.51M 2015-10-29T09:05:26.752Z|I-OCEAN7-304-XXXX| 26.42 12.930 39.819 33.964 1499.1565 09:04:56.71M 2015-10-29T09:05:26.957Z|I-OCEAN7-304-XXXX| 26.47 12.930 39.820 33.964 1499.1586 09:04:56.91M 2015-10-29T09:05:27.162Z|I-OCEAN7-304-XXXX| 26.47 12.930 39.820 33.965 1499.1592 09:04:57.12M 2015-10-29T09:05:27.362Z|I-OCEAN7-304-XXXX| 26.46 12.930 39.828 33.972 1499.1666 09:04:57.33M 2015-10-29T09:05:27.562Z|I-OCEAN7-304-XXXX| 26.46 12.930 39.828 33.972 1499.1665 09:04:57.52M 2015-10-29T09:05:27.767Z|I-OCEAN7-304-XXXX| 26.46 12.929 39.828 33.972 1499.1652 09:04:57.72M 2015-10-29T09:05:27.972Z|I-OCEAN7-304-XXXX| 26.46 12.929 39.827 33.972 1499.1642 09:04:57.92M 2015-10-29T09:05:28.177Z|I-OCEAN7-304-XXXX| 26.46 12.929 39.832 33.977 1499.1702 09:04:58.14M 2015-10-29T09:05:28.377Z|I-OCEAN7-304-XXXX| 26.43 12.929 39.833 33.977 1499.1711 09:04:58.34M 2015-10-29T09:05:28.602Z|I-OCEAN7-304-XXXX| 26.46 12.930 39.846 33.990 1499.1871 09:04:58.54M 2015-10-29T09:05:28.782Z|I-OCEAN7-304-XXXX| 26.43 12.930 39.848 33.991 1499.1898 09:04:58.76M 2015-10-29T09:05:28.989Z|I-OCEAN7-304-XXXX| 26.43 12.930 39.848 33.991 1499.1898 09:04:58.94M 2015-10-29T09:05:29.192Z|I-OCEAN7-304-XXXX| 26.43 12.930 39.848 33.991 1499.1910 09:04:59.16M 2015-10-29T09:05:29.392Z|I-OCEAN7-304-XXXX| 26.39 12.931 39.848 33.991 1499.1902 09:04:59.36M 2015-10-29T09:05:29.597Z|I-OCEAN7-304-XXXX| 26.39 12.931 39.848 33.991 1499.1912 09:04:59.55M 2015-10-29T09:05:29.802Z|I-OCEAN7-304-XXXX| 26.33 12.931 39.848 33.991 1499.1906 09:04:59.75M 2015-10-29T09:05:30.002Z|I-OCEAN7-304-XXXX| 26.29 12.931 39.856 33.998 1499.1971 09:04:59.95M 2015-10-29T09:05:30.202Z|I-OCEAN7-304-XXXX| 26.28 12.932 39.857 33.998 1499.2019 09:05:00.17M 2015-10-29T09:05:30.407Z|I-OCEAN7-304-XXXX| 26.31 12.932 39.860 34.001 1499.2056 09:05:00.37M 2015-10-29T09:05:30.612Z|I-OCEAN7-304-XXXX| 26.26 12.932 39.860 34.001 1499.2045 09:05:00.57M 2015-10-29T09:05:30.862Z|I-OCEAN7-304-XXXX| 26.29 12.932 39.866 34.006 1499.2111 09:05:00.77M 2015-10-29T09:05:31.017Z|I-OCEAN7-304-XXXX| 26.24 12.932 39.867 34.008 1499.2124 09:05:01.03M 2015-10-29T09:05:31.222Z|I-OCEAN7-304-XXXX| 26.24 12.932 39.869 34.009 1499.2134 09:05:01.19M 2015-10-29T09:05:31.422Z|I-OCEAN7-304-XXXX| 26.21 12.931 39.869 34.010 1499.2131 09:05:01.39M 2015-10-29T09:05:31.622Z|I-OCEAN7-304-XXXX| 26.22 12.932 39.870 34.011 1499.2147 09:05:01.58M 2015-10-29T09:05:31.827Z|I-OCEAN7-304-XXXX| 26.20 12.931 39.871 34.012 1499.2156 09:05:01.78M 2015-10-29T09:05:32.036Z|I-OCEAN7-304-XXXX| 26.21 12.931 39.873 34.014 1499.2167 09:05:02.00M 2015-10-29T09:05:32.237Z|I-OCEAN7-304-XXXX| 26.20 12.931 39.870 34.011 1499.2123 09:05:02.20M 2015-10-29T09:05:32.437Z|I-OCEAN7-304-XXXX| 26.27 12.931 39.871 34.013 1499.2144 09:05:02.40M 2015-10-29T09:05:32.642Z|I-OCEAN7-304-XXXX| 26.26 12.930 39.872 34.014 1499.2146 09:05:02.60M 2015-10-29T09:05:32.842Z|I-OCEAN7-304-XXXX| 26.29 12.930 39.872 34.014 1499.2153 09:05:02.80M 2015-10-29T09:05:33.062Z|I-OCEAN7-304-XXXX| 26.32 12.930 39.868 34.010 1499.2102 09:05:03.02M 2015-10-29T09:05:33.247Z|I-OCEAN7-304-XXXX| 26.31 12.930 39.867 34.010 1499.2089 09:05:03.23M 2015-10-29T09:05:33.452Z|I-OCEAN7-304-XXXX| 26.31 12.930 39.866 34.009 1499.2078 09:05:03.41M 2015-10-29T09:05:33.652Z|I-OCEAN7-304-XXXX| 26.34 12.930 39.865 34.007 1499.2072 09:05:03.61M 2015-10-29T09:05:33.857Z|I-OCEAN7-304-XXXX| 26.34 12.930 39.864 34.006 1499.2063 09:05:03.81M 2015-10-29T09:05:34.062Z|I-OCEAN7-304-XXXX| 26.43 12.930 39.862 34.004 1499.2070 09:05:04.03M 2015-10-29T09:05:34.267Z|I-OCEAN7-304-XXXX| 26.41 12.931 39.862 34.004 1499.2068 09:05:04.23M 2015-10-29T09:05:34.467Z|I-OCEAN7-304-XXXX| 26.46 12.931 39.862 34.003 1499.2084 09:05:04.43M 2015-10-29T09:05:34.672Z|I-OCEAN7-304-XXXX| 26.50 12.931 39.863 34.004 1499.2098 09:05:04.63M 2015-10-29T09:05:34.872Z|I-OCEAN7-304-XXXX| 26.50 12.931 39.863 34.005 1499.2103 09:05:04.83M 2015-10-29T09:05:35.077Z|I-OCEAN7-304-XXXX| 26.51 12.931 39.865 34.006 1499.2128 09:05:05.04M 2015-10-29T09:05:35.282Z|I-OCEAN7-304-XXXX| 26.49 12.931 39.866 34.007 1499.2146 09:05:05.24M 2015-10-29T09:05:35.482Z|I-OCEAN7-304-XXXX| 26.46 12.932 39.874 34.015 1499.2238 09:05:05.45M 2015-10-29T09:05:35.687Z|I-OCEAN7-304-XXXX| 26.49 12.932 39.875 34.015 1499.2262 09:05:05.64M 2015-10-29T09:05:35.937Z|I-OCEAN7-304-XXXX| 26.46 12.932 39.883 34.023 1499.2350 09:05:05.84M 2015-10-29T09:05:36.092Z|I-OCEAN7-304-XXXX| 26.46 12.932 39.884 34.023 1499.2358 09:05:06.11M 2015-10-29T09:05:36.292Z|I-OCEAN7-304-XXXX| 26.47 12.932 39.884 34.023 1499.2362 09:05:06.26M 2015-10-29T09:05:36.497Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.884 34.023 1499.2357 09:05:06.46M 2015-10-29T09:05:36.702Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.884 34.024 1499.2356 09:05:06.66M 2015-10-29T09:05:36.902Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.884 34.024 1499.2350 09:05:06.86M 2015-10-29T09:05:37.109Z|I-OCEAN7-304-XXXX| 26.42 12.931 39.885 34.025 1499.2345 09:05:07.08M 2015-10-29T09:05:37.312Z|I-OCEAN7-304-XXXX| 26.41 12.931 39.886 34.026 1499.2349 09:05:07.28M 2015-10-29T09:05:37.532Z|I-OCEAN7-304-XXXX| 26.36 12.931 39.886 34.026 1499.2336 09:05:07.47M 2015-10-29T09:05:37.717Z|I-OCEAN7-304-XXXX| 26.36 12.931 39.891 34.031 1499.2395 09:05:07.69M 2015-10-29T09:05:37.917Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.893 34.031 1499.2455 09:05:07.87M 2015-10-29T09:05:38.122Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.895 34.033 1499.2482 09:05:08.09M 2015-10-29T09:05:38.327Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.898 34.035 1499.2507 09:05:08.29M 2015-10-29T09:05:38.527Z|I-OCEAN7-304-XXXX| 26.25 12.933 39.898 34.035 1499.2509 09:05:08.49M 2015-10-29T09:05:38.732Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.898 34.035 1499.2512 09:05:08.69M 2015-10-29T09:05:38.937Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.902 34.039 1499.2567 09:05:08.89M 2015-10-29T09:05:39.137Z|I-OCEAN7-304-XXXX| 26.19 12.934 39.904 34.040 1499.2577 09:05:09.11M 2015-10-29T09:05:39.337Z|I-OCEAN7-304-XXXX| 26.19 12.934 39.905 34.042 1499.2605 09:05:09.30M 2015-10-29T09:05:39.548Z|I-OCEAN7-304-XXXX| 26.19 12.934 39.907 34.043 1499.2615 09:05:09.50M 2015-10-29T09:05:39.748Z|I-OCEAN7-304-XXXX| 26.24 12.934 39.909 34.046 1499.2651 09:05:09.70M 2015-10-29T09:05:39.952Z|I-OCEAN7-304-XXXX| 26.22 12.934 39.910 34.047 1499.2654 09:05:09.90M 2015-10-29T09:05:40.152Z|I-OCEAN7-304-XXXX| 26.24 12.934 39.920 34.056 1499.2765 09:05:10.12M 2015-10-29T09:05:40.357Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.920 34.056 1499.2769 09:05:10.32M 2015-10-29T09:05:40.557Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.920 34.057 1499.2770 09:05:10.52M 2015-10-29T09:05:40.762Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.920 34.057 1499.2771 09:05:10.72M 2015-10-29T09:05:40.967Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.923 34.060 1499.2806 09:05:10.92M 2015-10-29T09:05:41.167Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.924 34.060 1499.2816 09:05:11.14M 2015-10-29T09:05:41.372Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.923 34.060 1499.2826 09:05:11.33M 2015-10-29T09:05:41.572Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.931 34.066 1499.2916 09:05:11.53M 2015-10-29T09:05:41.777Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.931 34.067 1499.2930 09:05:11.73M 2015-10-29T09:05:41.997Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.941 34.076 1499.3038 09:05:11.93M 2015-10-29T09:05:42.182Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.955 34.089 1499.3196 09:05:12.17M 2015-10-29T09:05:42.389Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.955 34.090 1499.3202 09:05:12.35M 2015-10-29T09:05:42.588Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.964 34.098 1499.3303 09:05:12.55M 2015-10-29T09:05:42.792Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.964 34.099 1499.3307 09:05:12.75M 2015-10-29T09:05:42.992Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.965 34.099 1499.3320 09:05:12.95M 2015-10-29T09:05:43.197Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.965 34.099 1499.3320 09:05:13.16M 2015-10-29T09:05:43.402Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.965 34.099 1499.3324 09:05:13.36M 2015-10-29T09:05:43.602Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.965 34.099 1499.3322 09:05:13.56M 2015-10-29T09:05:43.807Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.966 34.100 1499.3320 09:05:13.76M 2015-10-29T09:05:44.012Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.966 34.100 1499.3319 09:05:13.96M 2015-10-29T09:05:44.212Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.966 34.101 1499.3306 09:05:14.18M 2015-10-29T09:05:44.417Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.966 34.100 1499.3286 09:05:14.38M 2015-10-29T09:05:44.617Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.966 34.101 1499.3286 09:05:14.58M 2015-10-29T09:05:44.822Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.965 34.100 1499.3279 09:05:14.78M 2015-10-29T09:05:45.031Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.965 34.100 1499.3270 09:05:15.00M 2015-10-29T09:05:45.231Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.965 34.100 1499.3273 09:05:15.19M 2015-10-29T09:05:45.435Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.965 34.099 1499.3269 09:05:15.39M 2015-10-29T09:05:45.637Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.965 34.100 1499.3259 09:05:15.59M 2015-10-29T09:05:45.838Z|I-OCEAN7-304-XXXX| 26.25 12.933 39.965 34.100 1499.3250 09:05:15.79M 2015-10-29T09:05:46.088Z|I-OCEAN7-304-XXXX| 26.25 12.932 39.966 34.101 1499.3243 09:05:16.01M 2015-10-29T09:05:46.242Z|I-OCEAN7-304-XXXX| 26.25 12.932 39.966 34.102 1499.3250 09:05:16.26M 2015-10-29T09:05:46.462Z|I-OCEAN7-304-XXXX| 26.25 12.932 39.967 34.103 1499.3254 09:05:16.41M 2015-10-29T09:05:46.652Z|I-OCEAN7-304-XXXX| 26.25 12.932 39.967 34.103 1499.3254 09:05:16.62M 2015-10-29T09:05:46.852Z|I-OCEAN7-304-XXXX| 26.25 12.932 39.966 34.102 1499.3245 09:05:16.81M 2015-10-29T09:05:47.057Z|I-OCEAN7-304-XXXX| 26.25 12.932 39.966 34.102 1499.3235 09:05:17.02M 2015-10-29T09:05:47.267Z|I-OCEAN7-304-XXXX| 26.24 12.932 39.965 34.101 1499.3228 09:05:17.23M 2015-10-29T09:05:47.462Z|I-OCEAN7-304-XXXX| 26.25 12.932 39.967 34.103 1499.3251 09:05:17.42M 2015-10-29T09:05:47.668Z|I-OCEAN7-304-XXXX| 26.29 12.932 39.967 34.103 1499.3254 09:05:17.62M 2015-10-29T09:05:47.868Z|I-OCEAN7-304-XXXX| 26.29 12.932 39.995 34.130 1499.3575 09:05:17.82M 2015-10-29T09:05:48.073Z|I-OCEAN7-304-XXXX| 26.29 12.932 39.989 34.124 1499.3500 09:05:18.04M 2015-10-29T09:05:48.273Z|I-OCEAN7-304-XXXX| 26.36 12.931 39.988 34.123 1499.3494 09:05:18.24M 2015-10-29T09:05:48.478Z|I-OCEAN7-304-XXXX| 26.37 12.931 39.987 34.123 1499.3489 09:05:18.44M 2015-10-29T09:05:48.678Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.987 34.122 1499.3490 09:05:18.64M 2015-10-29T09:05:48.883Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.986 34.121 1499.3491 09:05:18.84M 2015-10-29T09:05:49.088Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.992 34.126 1499.3555 09:05:19.06M 2015-10-29T09:05:49.293Z|I-OCEAN7-304-XXXX| 26.40 12.932 39.993 34.127 1499.3568 09:05:19.26M 2015-10-29T09:05:49.493Z|I-OCEAN7-304-XXXX| 26.42 12.932 39.994 34.128 1499.3580 09:05:19.46M 2015-10-29T09:05:49.698Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.007 34.141 1499.3718 09:05:19.65M 2015-10-29T09:05:49.898Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.021 34.155 1499.3883 09:05:19.85M 2015-10-29T09:05:50.098Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.035 34.167 1499.4037 09:05:20.07M 2015-10-29T09:05:50.309Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.036 34.168 1499.4069 09:05:20.27M 2015-10-29T09:05:50.509Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.038 34.170 1499.4089 09:05:20.47M 2015-10-29T09:05:50.709Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.043 34.174 1499.4144 09:05:20.67M 2015-10-29T09:05:50.933Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.043 34.174 1499.4155 09:05:20.87M 2015-10-29T09:05:51.118Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.044 34.175 1499.4178 09:05:21.10M 2015-10-29T09:05:51.318Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.037 34.168 1499.4086 09:05:21.29M 2015-10-29T09:05:51.523Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.037 34.169 1499.4083 09:05:21.48M 2015-10-29T09:05:51.728Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.038 34.169 1499.4081 09:05:21.68M 2015-10-29T09:05:51.933Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.039 34.171 1499.4092 09:05:21.88M 2015-10-29T09:05:52.133Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.055 34.186 1499.4272 09:05:22.10M 2015-10-29T09:05:52.338Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.057 34.188 1499.4296 09:05:22.30M 2015-10-29T09:05:52.538Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.059 34.190 1499.4320 09:05:22.50M 2015-10-29T09:05:52.743Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.062 34.193 1499.4354 09:05:22.70M 2015-10-29T09:05:52.943Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.082 34.212 1499.4579 09:05:22.89M 2015-10-29T09:05:53.148Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.085 34.214 1499.4602 09:05:23.12M 2015-10-29T09:05:53.353Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.087 34.217 1499.4622 09:05:23.31M 2015-10-29T09:05:53.553Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.127 34.255 1499.5082 09:05:23.52M 2015-10-29T09:05:53.758Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.133 34.262 1499.5142 09:05:23.71M 2015-10-29T09:05:53.958Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.134 34.263 1499.5148 09:05:23.91M 2015-10-29T09:05:54.163Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.135 34.263 1499.5151 09:05:24.13M 2015-10-29T09:05:54.363Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.142 34.270 1499.5239 09:05:24.33M 2015-10-29T09:05:54.568Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.142 34.270 1499.5242 09:05:24.53M 2015-10-29T09:05:54.773Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.146 34.274 1499.5283 09:05:24.73M 2015-10-29T09:05:54.978Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.125 34.254 1499.5051 09:05:24.93M 2015-10-29T09:05:55.178Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.090 34.220 1499.4645 09:05:25.15M 2015-10-29T09:05:55.398Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.081 34.211 1499.4543 09:05:25.34M 2015-10-29T09:05:55.583Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.080 34.210 1499.4531 09:05:25.56M 2015-10-29T09:05:55.789Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.097 34.227 1499.4722 09:05:25.74M 2015-10-29T09:05:55.989Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.088 34.218 1499.4633 09:05:25.94M 2015-10-29T09:05:56.238Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.044 34.176 1499.4132 09:05:26.16M 2015-10-29T09:05:56.398Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.034 34.167 1499.4014 09:05:26.41M 2015-10-29T09:05:56.598Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.069 34.201 1499.4403 09:05:26.56M 2015-10-29T09:05:56.798Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.070 34.201 1499.4404 09:05:26.76M 2015-10-29T09:05:57.003Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.070 34.202 1499.4412 09:05:26.95M 2015-10-29T09:05:57.208Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.055 34.187 1499.4240 09:05:27.18M 2015-10-29T09:05:57.413Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.054 34.186 1499.4235 09:05:27.37M 2015-10-29T09:05:57.613Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.086 34.216 1499.4602 09:05:27.58M 2015-10-29T09:05:57.818Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.107 34.236 1499.4834 09:05:27.77M 2015-10-29T09:05:58.018Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.107 34.236 1499.4840 09:05:27.97M 2015-10-29T09:05:58.223Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.107 34.236 1499.4843 09:05:28.19M 2015-10-29T09:05:58.433Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.114 34.243 1499.4923 09:05:28.39M 2015-10-29T09:05:58.632Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.114 34.244 1499.4935 09:05:28.59M 2015-10-29T09:05:58.833Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.090 34.220 1499.4661 09:05:28.79M 2015-10-29T09:05:59.035Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.052 34.183 1499.4238 09:05:29.01M 2015-10-29T09:05:59.238Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.058 34.189 1499.4314 09:05:29.20M 2015-10-29T09:05:59.443Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.097 34.226 1499.4757 09:05:29.41M 2015-10-29T09:05:59.648Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.089 34.218 1499.4667 09:05:29.60M 2015-10-29T09:05:59.863Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.047 34.178 1499.4189 09:05:29.80M