2015-10-29T09:04:00.058Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.870 34.009 1499.2228 09:03:30.03M 2015-10-29T09:04:00.263Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.870 34.008 1499.2223 09:03:30.22M 2015-10-29T09:04:00.463Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.869 34.008 1499.2207 09:03:30.42M 2015-10-29T09:04:00.669Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.869 34.008 1499.2205 09:03:30.62M 2015-10-29T09:04:00.868Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.869 34.006 1499.2251 09:03:30.82M 2015-10-29T09:04:01.073Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.869 34.006 1499.2251 09:03:31.03M 2015-10-29T09:04:01.278Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.868 34.005 1499.2252 09:03:31.24M 2015-10-29T09:04:01.483Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.868 34.005 1499.2252 09:03:31.44M 2015-10-29T09:04:01.683Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.868 34.005 1499.2258 09:03:31.64M 2015-10-29T09:04:01.888Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.867 34.004 1499.2255 09:03:31.83M 2015-10-29T09:04:02.088Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.868 34.005 1499.2264 09:03:32.05M 2015-10-29T09:04:02.288Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.869 34.006 1499.2267 09:03:32.25M 2015-10-29T09:04:02.498Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.869 34.006 1499.2258 09:03:32.45M 2015-10-29T09:04:02.698Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.880 34.017 1499.2388 09:03:32.65M 2015-10-29T09:04:02.898Z|I-OCEAN7-304-XXXX| 26.56 12.935 39.881 34.018 1499.2395 09:03:32.85M 2015-10-29T09:04:03.103Z|I-OCEAN7-304-XXXX| 26.57 12.934 39.882 34.019 1499.2402 09:03:33.07M 2015-10-29T09:04:03.308Z|I-OCEAN7-304-XXXX| 26.57 12.934 39.883 34.020 1499.2411 09:03:33.27M 2015-10-29T09:04:03.513Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.876 34.014 1499.2324 09:03:33.47M 2015-10-29T09:04:03.728Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.875 34.013 1499.2316 09:03:33.67M 2015-10-29T09:04:03.918Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.874 34.012 1499.2290 09:03:33.88M 2015-10-29T09:04:04.118Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.872 34.011 1499.2267 09:03:34.08M 2015-10-29T09:04:04.324Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.871 34.010 1499.2238 09:03:34.28M 2015-10-29T09:04:04.523Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.869 34.008 1499.2201 09:03:34.48M 2015-10-29T09:04:04.728Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.867 34.006 1499.2177 09:03:34.68M 2015-10-29T09:04:04.933Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.864 34.004 1499.2147 09:03:34.88M 2015-10-29T09:04:05.138Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.863 34.003 1499.2133 09:03:35.10M 2015-10-29T09:04:05.338Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.858 33.998 1499.2075 09:03:35.30M 2015-10-29T09:04:05.543Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.857 33.997 1499.2061 09:03:35.50M 2015-10-29T09:04:05.743Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.852 33.992 1499.1993 09:03:35.70M 2015-10-29T09:04:05.948Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.851 33.992 1499.1984 09:03:35.90M 2015-10-29T09:04:06.148Z|I-OCEAN7-304-XXXX| 26.26 12.933 39.851 33.991 1499.1964 09:03:36.11M 2015-10-29T09:04:06.353Z|I-OCEAN7-304-XXXX| 26.26 12.932 39.850 33.991 1499.1947 09:03:36.31M 2015-10-29T09:04:06.558Z|I-OCEAN7-304-XXXX| 26.28 12.932 39.849 33.990 1499.1930 09:03:36.51M 2015-10-29T09:04:06.758Z|I-OCEAN7-304-XXXX| 26.28 12.932 39.847 33.988 1499.1904 09:03:36.71M 2015-10-29T09:04:06.963Z|I-OCEAN7-304-XXXX| 26.28 12.932 39.845 33.987 1499.1892 09:03:36.91M 2015-10-29T09:04:07.163Z|I-OCEAN7-304-XXXX| 26.27 12.932 39.844 33.986 1499.1882 09:03:37.13M 2015-10-29T09:04:07.368Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.844 33.985 1499.1887 09:03:37.33M 2015-10-29T09:04:07.573Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.834 33.975 1499.1780 09:03:37.53M 2015-10-29T09:04:07.773Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.832 33.973 1499.1761 09:03:37.73M 2015-10-29T09:04:07.978Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.830 33.971 1499.1741 09:03:37.92M 2015-10-29T09:04:08.198Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.829 33.970 1499.1732 09:03:38.14M 2015-10-29T09:04:08.384Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.828 33.969 1499.1727 09:03:38.36M 2015-10-29T09:04:08.583Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.826 33.968 1499.1716 09:03:38.54M 2015-10-29T09:04:08.788Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.825 33.966 1499.1714 09:03:38.74M 2015-10-29T09:04:08.993Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.824 33.965 1499.1705 09:03:38.94M 2015-10-29T09:04:09.193Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.823 33.964 1499.1714 09:03:39.16M 2015-10-29T09:04:09.398Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.823 33.963 1499.1724 09:03:39.36M 2015-10-29T09:04:09.648Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.823 33.962 1499.1722 09:03:39.56M 2015-10-29T09:04:09.804Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.822 33.961 1499.1719 09:03:39.80M 2015-10-29T09:04:10.008Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.821 33.961 1499.1713 09:03:39.96M 2015-10-29T09:04:10.208Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.821 33.961 1499.1721 09:03:40.17M 2015-10-29T09:04:10.413Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.822 33.962 1499.1732 09:03:40.37M 2015-10-29T09:04:10.618Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.823 33.962 1499.1730 09:03:40.57M 2015-10-29T09:04:10.818Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.824 33.964 1499.1743 09:03:40.77M 2015-10-29T09:04:11.023Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.825 33.965 1499.1758 09:03:40.97M 2015-10-29T09:04:11.229Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.828 33.968 1499.1775 09:03:41.19M 2015-10-29T09:04:11.434Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.829 33.969 1499.1788 09:03:41.39M 2015-10-29T09:04:11.635Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.831 33.971 1499.1812 09:03:41.59M 2015-10-29T09:04:11.833Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.832 33.973 1499.1816 09:03:41.79M 2015-10-29T09:04:12.038Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.835 33.975 1499.1836 09:03:42.00M 2015-10-29T09:04:12.243Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.840 33.981 1499.1901 09:03:42.20M 2015-10-29T09:04:12.443Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.840 33.981 1499.1892 09:03:42.40M 2015-10-29T09:04:12.664Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.841 33.981 1499.1893 09:03:42.60M 2015-10-29T09:04:12.848Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.840 33.981 1499.1882 09:03:42.81M 2015-10-29T09:04:13.054Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.839 33.980 1499.1874 09:03:43.02M 2015-10-29T09:04:13.254Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.829 33.971 1499.1749 09:03:43.22M 2015-10-29T09:04:13.458Z|I-OCEAN7-304-XXXX| 26.52 12.932 39.827 33.969 1499.1732 09:03:43.42M 2015-10-29T09:04:13.664Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.826 33.968 1499.1720 09:03:43.62M 2015-10-29T09:04:13.863Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.825 33.966 1499.1700 09:03:43.81M 2015-10-29T09:04:14.070Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.823 33.964 1499.1691 09:03:44.03M 2015-10-29T09:04:14.276Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.821 33.962 1499.1672 09:03:44.23M 2015-10-29T09:04:14.474Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.820 33.961 1499.1665 09:03:44.43M 2015-10-29T09:04:14.729Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.818 33.959 1499.1644 09:03:44.63M 2015-10-29T09:04:14.879Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.807 33.949 1499.1510 09:03:44.88M 2015-10-29T09:04:15.084Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.806 33.948 1499.1499 09:03:45.05M 2015-10-29T09:04:15.284Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.805 33.947 1499.1473 09:03:45.25M 2015-10-29T09:04:15.489Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.804 33.946 1499.1453 09:03:45.45M 2015-10-29T09:04:15.694Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.803 33.946 1499.1444 09:03:45.64M 2015-10-29T09:04:15.894Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.802 33.945 1499.1426 09:03:45.85M 2015-10-29T09:04:16.099Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.801 33.944 1499.1414 09:03:46.06M 2015-10-29T09:04:16.299Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.801 33.944 1499.1415 09:03:46.26M 2015-10-29T09:04:16.504Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.801 33.944 1499.1409 09:03:46.46M 2015-10-29T09:04:16.709Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.807 33.950 1499.1490 09:03:46.66M 2015-10-29T09:04:16.910Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.809 33.951 1499.1509 09:03:46.86M 2015-10-29T09:04:17.129Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.810 33.952 1499.1519 09:03:47.08M 2015-10-29T09:04:17.319Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.810 33.952 1499.1514 09:03:47.29M 2015-10-29T09:04:17.519Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.804 33.947 1499.1449 09:03:47.48M 2015-10-29T09:04:17.719Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.788 33.932 1499.1268 09:03:47.68M 2015-10-29T09:04:17.924Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.787 33.931 1499.1248 09:03:47.87M 2015-10-29T09:04:18.134Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.786 33.929 1499.1238 09:03:48.09M 2015-10-29T09:04:18.334Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.784 33.928 1499.1224 09:03:48.29M 2015-10-29T09:04:18.534Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.782 33.926 1499.1207 09:03:48.49M 2015-10-29T09:04:18.739Z|I-OCEAN7-304-XXXX| 26.39 12.932 39.780 33.925 1499.1182 09:03:48.69M 2015-10-29T09:04:18.944Z|I-OCEAN7-304-XXXX| 26.35 12.932 39.780 33.924 1499.1165 09:03:48.89M 2015-10-29T09:04:19.144Z|I-OCEAN7-304-XXXX| 26.39 12.932 39.783 33.927 1499.1200 09:03:49.11M 2015-10-29T09:04:19.349Z|I-OCEAN7-304-XXXX| 26.41 12.932 39.784 33.928 1499.1213 09:03:49.31M 2015-10-29T09:04:19.549Z|I-OCEAN7-304-XXXX| 26.41 12.932 39.786 33.930 1499.1229 09:03:49.51M 2015-10-29T09:04:19.799Z|I-OCEAN7-304-XXXX| 26.46 12.931 39.791 33.935 1499.1288 09:03:49.71M 2015-10-29T09:04:19.959Z|I-OCEAN7-304-XXXX| 26.45 12.931 39.790 33.935 1499.1282 09:03:49.95M 2015-10-29T09:04:20.159Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.803 33.947 1499.1431 09:03:50.12M 2015-10-29T09:04:20.364Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.804 33.948 1499.1438 09:03:50.32M 2015-10-29T09:04:20.585Z|I-OCEAN7-304-XXXX| 26.47 12.932 39.816 33.959 1499.1582 09:03:50.52M 2015-10-29T09:04:20.769Z|I-OCEAN7-304-XXXX| 26.50 12.932 39.818 33.961 1499.1613 09:03:50.72M 2015-10-29T09:04:20.974Z|I-OCEAN7-304-XXXX| 26.48 12.932 39.837 33.979 1499.1819 09:03:50.92M 2015-10-29T09:04:21.174Z|I-OCEAN7-304-XXXX| 26.48 12.932 39.851 33.992 1499.1980 09:03:51.14M 2015-10-29T09:04:21.385Z|I-OCEAN7-304-XXXX| 26.48 12.932 39.852 33.994 1499.1989 09:03:51.33M 2015-10-29T09:04:21.599Z|I-OCEAN7-304-XXXX| 26.44 12.932 39.867 34.008 1499.2152 09:03:51.54M 2015-10-29T09:04:21.784Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.869 34.009 1499.2166 09:03:51.75M 2015-10-29T09:04:21.984Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.870 34.010 1499.2189 09:03:51.93M 2015-10-29T09:04:22.189Z|I-OCEAN7-304-XXXX| 26.44 12.932 39.872 34.012 1499.2209 09:03:52.15M 2015-10-29T09:04:22.409Z|I-OCEAN7-304-XXXX| 26.44 12.932 39.874 34.014 1499.2229 09:03:52.35M 2015-10-29T09:04:22.594Z|I-OCEAN7-304-XXXX| 26.42 12.932 39.876 34.016 1499.2244 09:03:52.55M 2015-10-29T09:04:22.799Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.878 34.018 1499.2262 09:03:52.75M 2015-10-29T09:04:23.004Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.878 34.019 1499.2273 09:03:52.95M 2015-10-29T09:04:23.204Z|I-OCEAN7-304-XXXX| 26.42 12.932 39.878 34.018 1499.2271 09:03:53.17M 2015-10-29T09:04:23.414Z|I-OCEAN7-304-XXXX| 26.40 12.932 39.877 34.017 1499.2258 09:03:53.37M 2015-10-29T09:04:23.609Z|I-OCEAN7-304-XXXX| 26.42 12.932 39.864 34.005 1499.2112 09:03:53.57M 2015-10-29T09:04:23.814Z|I-OCEAN7-304-XXXX| 26.44 12.931 39.862 34.003 1499.2089 09:03:53.77M 2015-10-29T09:04:24.014Z|I-OCEAN7-304-XXXX| 26.41 12.932 39.859 34.000 1499.2058 09:03:53.96M 2015-10-29T09:04:24.219Z|I-OCEAN7-304-XXXX| 26.41 12.932 39.844 33.985 1499.1882 09:03:54.18M 2015-10-29T09:04:24.424Z|I-OCEAN7-304-XXXX| 26.41 12.932 39.843 33.985 1499.1885 09:03:54.38M 2015-10-29T09:04:24.624Z|I-OCEAN7-304-XXXX| 26.38 12.932 39.844 33.986 1499.1893 09:03:54.58M 2015-10-29T09:04:24.874Z|I-OCEAN7-304-XXXX| 26.40 12.932 39.846 33.987 1499.1914 09:03:54.78M 2015-10-29T09:04:25.032Z|I-OCEAN7-304-XXXX| 26.40 12.932 39.864 34.005 1499.2126 09:03:55.04M 2015-10-29T09:04:25.234Z|I-OCEAN7-304-XXXX| 26.40 12.932 39.883 34.023 1499.2344 09:03:55.20M 2015-10-29T09:04:25.452Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.884 34.023 1499.2363 09:03:55.40M 2015-10-29T09:04:25.639Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.895 34.034 1499.2491 09:03:55.59M 2015-10-29T09:04:25.844Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.895 34.033 1499.2483 09:03:55.79M 2015-10-29T09:04:26.064Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.880 34.020 1499.2324 09:03:56.02M 2015-10-29T09:04:26.249Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.867 34.007 1499.2174 09:03:56.23M 2015-10-29T09:04:26.454Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.866 34.006 1499.2166 09:03:56.41M 2015-10-29T09:04:26.654Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.865 34.005 1499.2159 09:03:56.61M 2015-10-29T09:04:26.859Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.864 34.003 1499.2147 09:03:56.81M 2015-10-29T09:04:27.059Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.862 34.002 1499.2112 09:03:57.03M 2015-10-29T09:04:27.264Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.860 34.000 1499.2091 09:03:57.23M 2015-10-29T09:04:27.469Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.859 33.999 1499.2079 09:03:57.42M 2015-10-29T09:04:27.671Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.863 34.003 1499.2120 09:03:57.63M 2015-10-29T09:04:27.874Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.880 34.019 1499.2312 09:03:57.83M 2015-10-29T09:04:28.086Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.882 34.021 1499.2327 09:03:58.04M 2015-10-29T09:04:28.279Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.884 34.023 1499.2352 09:03:58.24M 2015-10-29T09:04:28.484Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.886 34.025 1499.2378 09:03:58.44M 2015-10-29T09:04:28.689Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.888 34.027 1499.2396 09:03:58.64M 2015-10-29T09:04:28.889Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.893 34.031 1499.2440 09:03:58.84M 2015-10-29T09:04:29.094Z|I-OCEAN7-304-XXXX| 26.25 12.933 39.892 34.031 1499.2433 09:03:59.06M 2015-10-29T09:04:29.294Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.879 34.018 1499.2285 09:03:59.26M 2015-10-29T09:04:29.505Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.863 34.003 1499.2109 09:03:59.45M 2015-10-29T09:04:29.699Z|I-OCEAN7-304-XXXX| 26.25 12.933 39.862 34.002 1499.2085 09:03:59.66M 2015-10-29T09:04:29.904Z|I-OCEAN7-304-XXXX| 26.25 12.933 39.850 33.991 1499.1946 09:03:59.85M 2015-10-29T09:04:30.110Z|I-OCEAN7-304-XXXX| 26.25 12.933 39.849 33.990 1499.1940 09:04:00.07M 2015-10-29T09:04:30.309Z|I-OCEAN7-304-XXXX| 26.25 12.933 39.848 33.989 1499.1942 09:04:00.27M 2015-10-29T09:04:30.534Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.849 33.989 1499.1953 09:04:00.47M 2015-10-29T09:04:30.714Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.849 33.990 1499.1968 09:04:00.69M 2015-10-29T09:04:30.919Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.867 34.007 1499.2169 09:04:00.87M 2015-10-29T09:04:31.124Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.888 34.027 1499.2411 09:04:01.09M 2015-10-29T09:04:31.324Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.901 34.039 1499.2566 09:04:01.29M 2015-10-29T09:04:31.524Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.902 34.040 1499.2568 09:04:01.48M 2015-10-29T09:04:31.729Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.903 34.041 1499.2581 09:04:01.68M 2015-10-29T09:04:31.934Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.904 34.042 1499.2584 09:04:01.88M 2015-10-29T09:04:32.139Z|I-OCEAN7-304-XXXX| 26.47 12.932 39.904 34.042 1499.2581 09:04:02.10M 2015-10-29T09:04:32.339Z|I-OCEAN7-304-XXXX| 26.50 12.932 39.904 34.043 1499.2578 09:04:02.30M 2015-10-29T09:04:32.544Z|I-OCEAN7-304-XXXX| 26.55 12.931 39.903 34.042 1499.2576 09:04:02.50M 2015-10-29T09:04:32.744Z|I-OCEAN7-304-XXXX| 26.53 12.931 39.903 34.042 1499.2562 09:04:02.70M 2015-10-29T09:04:32.949Z|I-OCEAN7-304-XXXX| 26.53 12.931 39.900 34.040 1499.2532 09:04:02.90M 2015-10-29T09:04:33.149Z|I-OCEAN7-304-XXXX| 26.52 12.931 39.875 34.016 1499.2246 09:04:03.12M 2015-10-29T09:04:33.354Z|I-OCEAN7-304-XXXX| 26.52 12.931 39.873 34.014 1499.2209 09:04:03.32M 2015-10-29T09:04:33.559Z|I-OCEAN7-304-XXXX| 26.52 12.931 39.870 34.011 1499.2173 09:04:03.52M 2015-10-29T09:04:33.759Z|I-OCEAN7-304-XXXX| 26.50 12.931 39.868 34.010 1499.2148 09:04:03.72M 2015-10-29T09:04:33.964Z|I-OCEAN7-304-XXXX| 26.46 12.931 39.869 34.010 1499.2152 09:04:03.91M 2015-10-29T09:04:34.169Z|I-OCEAN7-304-XXXX| 26.45 12.930 39.870 34.011 1499.2155 09:04:04.13M 2015-10-29T09:04:34.369Z|I-OCEAN7-304-XXXX| 26.41 12.930 39.880 34.021 1499.2257 09:04:04.33M 2015-10-29T09:04:34.574Z|I-OCEAN7-304-XXXX| 26.41 12.930 39.893 34.034 1499.2404 09:04:04.53M 2015-10-29T09:04:34.774Z|I-OCEAN7-304-XXXX| 26.38 12.930 39.894 34.035 1499.2407 09:04:04.73M 2015-10-29T09:04:35.045Z|I-OCEAN7-304-XXXX| 26.38 12.930 39.907 34.047 1499.2557 09:04:04.93M 2015-10-29T09:04:35.185Z|I-OCEAN7-304-XXXX| 26.38 12.930 39.908 34.048 1499.2576 09:04:05.21M 2015-10-29T09:04:35.389Z|I-OCEAN7-304-XXXX| 26.33 12.930 39.909 34.049 1499.2585 09:04:05.35M 2015-10-29T09:04:35.589Z|I-OCEAN7-304-XXXX| 26.30 12.931 39.911 34.050 1499.2600 09:04:05.55M 2015-10-29T09:04:35.790Z|I-OCEAN7-304-XXXX| 26.28 12.931 39.911 34.051 1499.2606 09:04:05.75M 2015-10-29T09:04:35.994Z|I-OCEAN7-304-XXXX| 26.27 12.931 39.912 34.051 1499.2612 09:04:05.94M 2015-10-29T09:04:36.217Z|I-OCEAN7-304-XXXX| 26.23 12.931 39.904 34.044 1499.2517 09:04:06.16M 2015-10-29T09:04:36.399Z|I-OCEAN7-304-XXXX| 26.22 12.931 39.888 34.029 1499.2333 09:04:06.36M 2015-10-29T09:04:36.605Z|I-OCEAN7-304-XXXX| 26.24 12.931 39.888 34.029 1499.2330 09:04:06.56M 2015-10-29T09:04:36.804Z|I-OCEAN7-304-XXXX| 26.23 12.931 39.887 34.028 1499.2323 09:04:06.76M 2015-10-29T09:04:37.009Z|I-OCEAN7-304-XXXX| 26.23 12.931 39.879 34.020 1499.2233 09:04:06.96M 2015-10-29T09:04:37.214Z|I-OCEAN7-304-XXXX| 26.23 12.931 39.878 34.019 1499.2233 09:04:07.18M 2015-10-29T09:04:37.420Z|I-OCEAN7-304-XXXX| 26.25 12.932 39.877 34.018 1499.2238 09:04:07.38M 2015-10-29T09:04:37.620Z|I-OCEAN7-304-XXXX| 26.29 12.932 39.865 34.006 1499.2114 09:04:07.58M 2015-10-29T09:04:37.825Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.866 34.006 1499.2126 09:04:07.78M 2015-10-29T09:04:38.025Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.880 34.020 1499.2292 09:04:07.97M 2015-10-29T09:04:38.230Z|I-OCEAN7-304-XXXX| 26.29 12.932 39.896 34.035 1499.2471 09:04:08.19M 2015-10-29T09:04:38.435Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.931 34.068 1499.2870 09:04:08.39M 2015-10-29T09:04:38.640Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.941 34.077 1499.2993 09:04:08.59M 2015-10-29T09:04:38.840Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.975 34.109 1499.3386 09:04:08.79M 2015-10-29T09:04:39.044Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.007 34.140 1499.3756 09:04:09.01M 2015-10-29T09:04:39.245Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.032 34.163 1499.4041 09:04:09.21M 2015-10-29T09:04:39.465Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.038 34.169 1499.4114 09:04:09.41M 2015-10-29T09:04:39.650Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.039 34.170 1499.4136 09:04:09.62M 2015-10-29T09:04:39.850Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.041 34.171 1499.4152 09:04:09.80M 2015-10-29T09:04:40.100Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.043 34.174 1499.4174 09:04:10.02M 2015-10-29T09:04:40.260Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.045 34.176 1499.4198 09:04:10.26M 2015-10-29T09:04:40.460Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.047 34.178 1499.4214 09:04:10.42M 2015-10-29T09:04:40.665Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.050 34.181 1499.4237 09:04:10.62M 2015-10-29T09:04:40.870Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.052 34.183 1499.4255 09:04:10.82M 2015-10-29T09:04:41.070Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.054 34.185 1499.4285 09:04:11.04M 2015-10-29T09:04:41.275Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.057 34.188 1499.4318 09:04:11.24M 2015-10-29T09:04:41.475Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.059 34.190 1499.4342 09:04:11.44M 2015-10-29T09:04:41.680Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.062 34.192 1499.4364 09:04:11.63M 2015-10-29T09:04:41.905Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.064 34.195 1499.4376 09:04:11.83M 2015-10-29T09:04:42.090Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.066 34.197 1499.4391 09:04:12.05M 2015-10-29T09:04:42.290Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.067 34.198 1499.4396 09:04:12.25M 2015-10-29T09:04:42.495Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.061 34.192 1499.4324 09:04:12.45M 2015-10-29T09:04:42.700Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.026 34.159 1499.3921 09:04:12.65M 2015-10-29T09:04:42.900Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.004 34.138 1499.3667 09:04:12.85M 2015-10-29T09:04:43.100Z|I-OCEAN7-304-XXXX| 26.26 12.932 39.995 34.130 1499.3578 09:04:13.07M 2015-10-29T09:04:43.305Z|I-OCEAN7-304-XXXX| 26.26 12.932 39.980 34.115 1499.3405 09:04:13.27M 2015-10-29T09:04:43.510Z|I-OCEAN7-304-XXXX| 26.26 12.932 39.979 34.114 1499.3390 09:04:13.47M 2015-10-29T09:04:43.720Z|I-OCEAN7-304-XXXX| 26.26 12.931 39.978 34.113 1499.3367 09:04:13.66M 2015-10-29T09:04:43.930Z|I-OCEAN7-304-XXXX| 26.31 12.931 39.976 34.112 1499.3348 09:04:13.86M 2015-10-29T09:04:44.115Z|I-OCEAN7-304-XXXX| 26.32 12.931 39.973 34.109 1499.3318 09:04:14.10M 2015-10-29T09:04:44.320Z|I-OCEAN7-304-XXXX| 26.36 12.931 39.971 34.107 1499.3291 09:04:14.28M 2015-10-29T09:04:44.525Z|I-OCEAN7-304-XXXX| 26.35 12.931 39.968 34.104 1499.3256 09:04:14.48M 2015-10-29T09:04:44.725Z|I-OCEAN7-304-XXXX| 26.37 12.931 39.942 34.080 1499.2968 09:04:14.68M 2015-10-29T09:04:44.930Z|I-OCEAN7-304-XXXX| 26.38 12.931 39.938 34.076 1499.2925 09:04:14.88M 2015-10-29T09:04:45.130Z|I-OCEAN7-304-XXXX| 26.43 12.931 39.935 34.073 1499.2888 09:04:15.10M 2015-10-29T09:04:45.335Z|I-OCEAN7-304-XXXX| 26.42 12.930 39.913 34.053 1499.2638 09:04:15.30M 2015-10-29T09:04:45.540Z|I-OCEAN7-304-XXXX| 26.45 12.931 39.911 34.051 1499.2631 09:04:15.50M 2015-10-29T09:04:45.740Z|I-OCEAN7-304-XXXX| 26.48 12.931 39.910 34.049 1499.2622 09:04:15.69M 2015-10-29T09:04:45.945Z|I-OCEAN7-304-XXXX| 26.48 12.931 39.909 34.048 1499.2607 09:04:15.89M 2015-10-29T09:04:46.151Z|I-OCEAN7-304-XXXX| 26.46 12.930 39.907 34.048 1499.2577 09:04:16.11M 2015-10-29T09:04:46.350Z|I-OCEAN7-304-XXXX| 26.48 12.930 39.896 34.037 1499.2454 09:04:16.31M 2015-10-29T09:04:46.555Z|I-OCEAN7-304-XXXX| 26.49 12.930 39.884 34.025 1499.2316 09:04:16.51M 2015-10-29T09:04:46.755Z|I-OCEAN7-304-XXXX| 26.49 12.931 39.883 34.024 1499.2321 09:04:16.71M 2015-10-29T09:04:46.960Z|I-OCEAN7-304-XXXX| 26.51 12.931 39.883 34.024 1499.2332 09:04:16.91M 2015-10-29T09:04:47.160Z|I-OCEAN7-304-XXXX| 26.52 12.931 39.875 34.015 1499.2242 09:04:17.13M 2015-10-29T09:04:47.365Z|I-OCEAN7-304-XXXX| 26.52 12.931 39.874 34.014 1499.2231 09:04:17.33M 2015-10-29T09:04:47.570Z|I-OCEAN7-304-XXXX| 26.50 12.931 39.870 34.011 1499.2189 09:04:17.53M 2015-10-29T09:04:47.775Z|I-OCEAN7-304-XXXX| 26.49 12.932 39.863 34.003 1499.2111 09:04:17.73M 2015-10-29T09:04:47.975Z|I-OCEAN7-304-XXXX| 26.46 12.932 39.862 34.003 1499.2106 09:04:17.92M 2015-10-29T09:04:48.180Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.861 34.002 1499.2106 09:04:18.14M 2015-10-29T09:04:48.395Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.853 33.993 1499.2003 09:04:18.34M 2015-10-29T09:04:48.585Z|I-OCEAN7-304-XXXX| 26.38 12.932 39.852 33.993 1499.1993 09:04:18.56M 2015-10-29T09:04:48.792Z|I-OCEAN7-304-XXXX| 26.36 12.932 39.852 33.993 1499.1978 09:04:18.74M 2015-10-29T09:04:48.990Z|I-OCEAN7-304-XXXX| 26.33 12.932 39.839 33.981 1499.1835 09:04:18.94M 2015-10-29T09:04:49.190Z|I-OCEAN7-304-XXXX| 26.32 12.932 39.837 33.979 1499.1816 09:04:19.16M 2015-10-29T09:04:49.395Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.836 33.977 1499.1799 09:04:19.35M 2015-10-29T09:04:49.600Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.834 33.975 1499.1774 09:04:19.56M 2015-10-29T09:04:49.805Z|I-OCEAN7-304-XXXX| 26.24 12.933 39.724 33.871 1499.0526 09:04:19.76M 2015-10-29T09:04:50.005Z|I-OCEAN7-304-XXXX| 26.20 12.933 39.717 33.864 1499.0442 09:04:19.95M 2015-10-29T09:04:50.210Z|I-OCEAN7-304-XXXX| 26.25 12.932 39.745 33.891 1499.0758 09:04:20.17M 2015-10-29T09:04:50.410Z|I-OCEAN7-304-XXXX| 26.22 12.932 39.769 33.914 1499.1019 09:04:20.37M 2015-10-29T09:04:50.615Z|I-OCEAN7-304-XXXX| 26.21 12.932 39.791 33.935 1499.1261 09:04:20.57M 2015-10-29T09:04:50.820Z|I-OCEAN7-304-XXXX| 26.16 12.931 39.798 33.942 1499.1321 09:04:20.77M 2015-10-29T09:04:51.020Z|I-OCEAN7-304-XXXX| 26.20 12.931 39.798 33.943 1499.1324 09:04:20.97M 2015-10-29T09:04:51.225Z|I-OCEAN7-304-XXXX| 26.17 12.930 39.799 33.944 1499.1311 09:04:21.19M 2015-10-29T09:04:51.425Z|I-OCEAN7-304-XXXX| 26.20 12.930 39.798 33.944 1499.1305 09:04:21.39M 2015-10-29T09:04:51.632Z|I-OCEAN7-304-XXXX| 26.16 12.930 39.799 33.944 1499.1296 09:04:21.59M 2015-10-29T09:04:51.834Z|I-OCEAN7-304-XXXX| 26.21 12.930 39.792 33.938 1499.1224 09:04:21.78M 2015-10-29T09:04:52.035Z|I-OCEAN7-304-XXXX| 26.26 12.930 39.790 33.936 1499.1211 09:04:22.00M 2015-10-29T09:04:52.240Z|I-OCEAN7-304-XXXX| 26.27 12.930 39.788 33.934 1499.1187 09:04:22.20M 2015-10-29T09:04:52.440Z|I-OCEAN7-304-XXXX| 26.31 12.930 39.786 33.932 1499.1167 09:04:22.40M 2015-10-29T09:04:52.640Z|I-OCEAN7-304-XXXX| 26.34 12.930 39.784 33.930 1499.1152 09:04:22.60M 2015-10-29T09:04:52.865Z|I-OCEAN7-304-XXXX| 26.39 12.930 39.782 33.929 1499.1136 09:04:22.80M 2015-10-29T09:04:53.050Z|I-OCEAN7-304-XXXX| 26.39 12.930 39.764 33.912 1499.0936 09:04:23.04M 2015-10-29T09:04:53.255Z|I-OCEAN7-304-XXXX| 26.47 12.930 39.762 33.909 1499.0918 09:04:23.22M 2015-10-29T09:04:53.455Z|I-OCEAN7-304-XXXX| 26.48 12.930 39.759 33.907 1499.0900 09:04:23.42M 2015-10-29T09:04:53.660Z|I-OCEAN7-304-XXXX| 26.48 12.930 39.757 33.905 1499.0879 09:04:23.61M 2015-10-29T09:04:53.860Z|I-OCEAN7-304-XXXX| 26.54 12.930 39.742 33.891 1499.0718 09:04:23.81M 2015-10-29T09:04:54.065Z|I-OCEAN7-304-XXXX| 26.57 12.931 39.741 33.888 1499.0740 09:04:24.03M 2015-10-29T09:04:54.265Z|I-OCEAN7-304-XXXX| 26.57 12.931 39.739 33.886 1499.0721 09:04:24.23M 2015-10-29T09:04:54.471Z|I-OCEAN7-304-XXXX| 26.57 12.931 39.737 33.884 1499.0699 09:04:24.43M 2015-10-29T09:04:54.675Z|I-OCEAN7-304-XXXX| 26.57 12.931 39.735 33.883 1499.0673 09:04:24.63M 2015-10-29T09:04:54.875Z|I-OCEAN7-304-XXXX| 26.55 12.933 39.721 33.868 1499.0562 09:04:24.83M 2015-10-29T09:04:55.080Z|I-OCEAN7-304-XXXX| 26.54 12.933 39.719 33.866 1499.0540 09:04:25.05M 2015-10-29T09:04:55.330Z|I-OCEAN7-304-XXXX| 26.54 12.933 39.720 33.866 1499.0547 09:04:25.25M 2015-10-29T09:04:55.485Z|I-OCEAN7-304-XXXX| 26.53 12.933 39.717 33.864 1499.0510 09:04:25.49M 2015-10-29T09:04:55.705Z|I-OCEAN7-304-XXXX| 26.54 12.933 39.716 33.863 1499.0503 09:04:25.64M 2015-10-29T09:04:55.895Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.716 33.863 1499.0490 09:04:25.84M 2015-10-29T09:04:56.095Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.716 33.863 1499.0477 09:04:26.06M 2015-10-29T09:04:56.300Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.716 33.863 1499.0471 09:04:26.26M 2015-10-29T09:04:56.505Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.712 33.860 1499.0415 09:04:26.46M 2015-10-29T09:04:56.705Z|I-OCEAN7-304-XXXX| 26.36 12.932 39.711 33.859 1499.0394 09:04:26.66M 2015-10-29T09:04:56.908Z|I-OCEAN7-304-XXXX| 26.36 12.932 39.711 33.858 1499.0381 09:04:26.86M 2015-10-29T09:04:57.110Z|I-OCEAN7-304-XXXX| 26.41 12.932 39.710 33.858 1499.0376 09:04:27.08M 2015-10-29T09:04:57.330Z|I-OCEAN7-304-XXXX| 26.34 12.931 39.709 33.857 1499.0347 09:04:27.28M 2015-10-29T09:04:57.515Z|I-OCEAN7-304-XXXX| 26.30 12.931 39.708 33.857 1499.0320 09:04:27.49M 2015-10-29T09:04:57.721Z|I-OCEAN7-304-XXXX| 26.31 12.931 39.707 33.856 1499.0303 09:04:27.67M 2015-10-29T09:04:57.925Z|I-OCEAN7-304-XXXX| 26.26 12.931 39.706 33.855 1499.0273 09:04:27.87M 2015-10-29T09:04:58.125Z|I-OCEAN7-304-XXXX| 26.21 12.930 39.705 33.855 1499.0259 09:04:28.09M 2015-10-29T09:04:58.325Z|I-OCEAN7-304-XXXX| 26.22 12.930 39.704 33.854 1499.0248 09:04:28.29M 2015-10-29T09:04:58.530Z|I-OCEAN7-304-XXXX| 26.24 12.930 39.703 33.853 1499.0234 09:04:28.49M 2015-10-29T09:04:58.735Z|I-OCEAN7-304-XXXX| 26.24 12.930 39.702 33.852 1499.0225 09:04:28.69M 2015-10-29T09:04:58.940Z|I-OCEAN7-304-XXXX| 26.24 12.930 39.701 33.852 1499.0216 09:04:28.89M 2015-10-29T09:04:59.140Z|I-OCEAN7-304-XXXX| 26.25 12.930 39.700 33.850 1499.0208 09:04:29.11M 2015-10-29T09:04:59.348Z|I-OCEAN7-304-XXXX| 26.25 12.932 39.700 33.848 1499.0243 09:04:29.31M 2015-10-29T09:04:59.550Z|I-OCEAN7-304-XXXX| 26.26 12.932 39.692 33.841 1499.0166 09:04:29.51M 2015-10-29T09:04:59.750Z|I-OCEAN7-304-XXXX| 26.27 12.932 39.692 33.840 1499.0164 09:04:29.70M 2015-10-29T09:04:59.955Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.692 33.840 1499.0165 09:04:29.90M