2015-10-29T09:03:00.165Z|I-OCEAN7-304-XXXX| 26.33 12.932 39.892 34.031 1499.2424 09:02:30.13M 2015-10-29T09:03:00.370Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.905 34.044 1499.2581 09:02:30.33M 2015-10-29T09:03:00.570Z|I-OCEAN7-304-XXXX| 26.41 12.932 39.922 34.060 1499.2770 09:02:30.53M 2015-10-29T09:03:00.770Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.924 34.062 1499.2776 09:02:30.72M 2015-10-29T09:03:00.980Z|I-OCEAN7-304-XXXX| 26.37 12.931 39.926 34.065 1499.2795 09:02:30.92M 2015-10-29T09:03:01.196Z|I-OCEAN7-304-XXXX| 26.40 12.931 39.928 34.066 1499.2825 09:02:31.14M 2015-10-29T09:03:01.385Z|I-OCEAN7-304-XXXX| 26.41 12.931 39.930 34.068 1499.2843 09:02:31.36M 2015-10-29T09:03:01.585Z|I-OCEAN7-304-XXXX| 26.42 12.932 39.926 34.064 1499.2816 09:02:31.54M 2015-10-29T09:03:01.785Z|I-OCEAN7-304-XXXX| 26.42 12.932 39.910 34.048 1499.2635 09:02:31.74M 2015-10-29T09:03:01.996Z|I-OCEAN7-304-XXXX| 26.42 12.932 39.909 34.047 1499.2628 09:02:31.93M 2015-10-29T09:03:02.196Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.896 34.035 1499.2491 09:02:32.16M 2015-10-29T09:03:02.398Z|I-OCEAN7-304-XXXX| 26.44 12.932 39.895 34.035 1499.2474 09:02:32.36M 2015-10-29T09:03:02.601Z|I-OCEAN7-304-XXXX| 26.44 12.932 39.895 34.034 1499.2463 09:02:32.55M 2015-10-29T09:03:02.805Z|I-OCEAN7-304-XXXX| 26.41 12.932 39.894 34.033 1499.2449 09:02:32.75M 2015-10-29T09:03:03.005Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.900 34.039 1499.2522 09:02:32.95M 2015-10-29T09:03:03.211Z|I-OCEAN7-304-XXXX| 26.41 12.931 39.914 34.053 1499.2672 09:02:33.17M 2015-10-29T09:03:03.411Z|I-OCEAN7-304-XXXX| 26.41 12.931 39.941 34.078 1499.2974 09:02:33.37M 2015-10-29T09:03:03.615Z|I-OCEAN7-304-XXXX| 26.41 12.932 39.941 34.078 1499.2979 09:02:33.57M 2015-10-29T09:03:03.821Z|I-OCEAN7-304-XXXX| 26.41 12.932 39.952 34.089 1499.3104 09:02:33.77M 2015-10-29T09:03:04.021Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.953 34.090 1499.3127 09:02:33.97M 2015-10-29T09:03:04.225Z|I-OCEAN7-304-XXXX| 26.44 12.932 39.955 34.091 1499.3142 09:02:34.18M 2015-10-29T09:03:04.432Z|I-OCEAN7-304-XXXX| 26.44 12.932 39.956 34.092 1499.3160 09:02:34.38M 2015-10-29T09:03:04.635Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.954 34.090 1499.3136 09:02:34.58M 2015-10-29T09:03:04.837Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.939 34.076 1499.2976 09:02:34.78M 2015-10-29T09:03:05.040Z|I-OCEAN7-304-XXXX| 26.46 12.932 39.922 34.060 1499.2788 09:02:35.00M 2015-10-29T09:03:05.241Z|I-OCEAN7-304-XXXX| 26.48 12.932 39.908 34.046 1499.2632 09:02:35.20M 2015-10-29T09:03:05.446Z|I-OCEAN7-304-XXXX| 26.48 12.932 39.896 34.035 1499.2494 09:02:35.40M 2015-10-29T09:03:05.661Z|I-OCEAN7-304-XXXX| 26.48 12.932 39.895 34.034 1499.2494 09:02:35.60M 2015-10-29T09:03:05.851Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.896 34.034 1499.2500 09:02:35.81M 2015-10-29T09:03:06.051Z|I-OCEAN7-304-XXXX| 26.48 12.931 39.896 34.036 1499.2478 09:02:36.02M 2015-10-29T09:03:06.256Z|I-OCEAN7-304-XXXX| 26.48 12.931 39.898 34.037 1499.2491 09:02:36.21M 2015-10-29T09:03:06.461Z|I-OCEAN7-304-XXXX| 26.46 12.931 39.899 34.039 1499.2499 09:02:36.41M 2015-10-29T09:03:06.661Z|I-OCEAN7-304-XXXX| 26.46 12.931 39.901 34.041 1499.2523 09:02:36.61M 2015-10-29T09:03:06.866Z|I-OCEAN7-304-XXXX| 26.45 12.931 39.904 34.043 1499.2550 09:02:36.81M 2015-10-29T09:03:07.066Z|I-OCEAN7-304-XXXX| 26.45 12.931 39.907 34.046 1499.2593 09:02:37.03M 2015-10-29T09:03:07.271Z|I-OCEAN7-304-XXXX| 26.44 12.931 39.911 34.050 1499.2635 09:02:37.23M 2015-10-29T09:03:07.477Z|I-OCEAN7-304-XXXX| 26.38 12.931 39.915 34.054 1499.2670 09:02:37.43M 2015-10-29T09:03:07.676Z|I-OCEAN7-304-XXXX| 26.41 12.931 39.918 34.057 1499.2716 09:02:37.63M 2015-10-29T09:03:07.881Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.922 34.060 1499.2758 09:02:37.83M 2015-10-29T09:03:08.081Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.938 34.075 1499.2939 09:02:38.05M 2015-10-29T09:03:08.286Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.938 34.075 1499.2953 09:02:38.24M 2015-10-29T09:03:08.491Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.938 34.074 1499.2963 09:02:38.44M 2015-10-29T09:03:08.691Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.937 34.073 1499.2957 09:02:38.64M 2015-10-29T09:03:08.896Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.935 34.071 1499.2944 09:02:38.84M 2015-10-29T09:03:09.096Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.901 34.038 1499.2568 09:02:39.06M 2015-10-29T09:03:09.301Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.901 34.038 1499.2566 09:02:39.26M 2015-10-29T09:03:09.501Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.900 34.038 1499.2557 09:02:39.46M 2015-10-29T09:03:09.706Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.899 34.036 1499.2540 09:02:39.66M 2015-10-29T09:03:09.906Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.896 34.034 1499.2513 09:02:39.86M 2015-10-29T09:03:10.131Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.896 34.033 1499.2507 09:02:40.07M 2015-10-29T09:03:10.316Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.905 34.042 1499.2607 09:02:40.29M 2015-10-29T09:03:10.516Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.907 34.044 1499.2622 09:02:40.47M 2015-10-29T09:03:10.726Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.908 34.045 1499.2654 09:02:40.67M 2015-10-29T09:03:10.926Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.948 34.082 1499.3096 09:02:40.87M 2015-10-29T09:03:11.126Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.956 34.090 1499.3195 09:02:41.09M 2015-10-29T09:03:11.331Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.957 34.091 1499.3209 09:02:41.29M 2015-10-29T09:03:11.536Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.957 34.092 1499.3215 09:02:41.49M 2015-10-29T09:03:11.741Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.958 34.092 1499.3221 09:02:41.69M 2015-10-29T09:03:11.941Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.949 34.084 1499.3115 09:02:41.89M 2015-10-29T09:03:12.146Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.930 34.066 1499.2899 09:02:42.11M 2015-10-29T09:03:12.346Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.914 34.051 1499.2723 09:02:42.31M 2015-10-29T09:03:12.553Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.912 34.050 1499.2704 09:02:42.50M 2015-10-29T09:03:12.751Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.897 34.035 1499.2533 09:02:42.70M 2015-10-29T09:03:12.956Z|I-OCEAN7-304-XXXX| 26.53 12.933 39.896 34.034 1499.2520 09:02:42.90M 2015-10-29T09:03:13.161Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.895 34.033 1499.2517 09:02:43.12M 2015-10-29T09:03:13.361Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.895 34.032 1499.2532 09:02:43.32M 2015-10-29T09:03:13.566Z|I-OCEAN7-304-XXXX| 26.57 12.934 39.895 34.032 1499.2535 09:02:43.52M 2015-10-29T09:03:13.766Z|I-OCEAN7-304-XXXX| 26.57 12.934 39.912 34.048 1499.2722 09:02:43.72M 2015-10-29T09:03:13.971Z|I-OCEAN7-304-XXXX| 26.56 12.934 39.914 34.051 1499.2754 09:02:43.92M 2015-10-29T09:03:14.176Z|I-OCEAN7-304-XXXX| 26.56 12.934 39.918 34.054 1499.2792 09:02:44.13M 2015-10-29T09:03:14.376Z|I-OCEAN7-304-XXXX| 26.54 12.933 39.922 34.058 1499.2825 09:02:44.33M 2015-10-29T09:03:14.596Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.945 34.080 1499.3075 09:02:44.53M 2015-10-29T09:03:14.786Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.947 34.082 1499.3092 09:02:44.75M 2015-10-29T09:03:14.986Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.949 34.085 1499.3120 09:02:44.93M 2015-10-29T09:03:15.186Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.938 34.073 1499.2991 09:02:45.15M 2015-10-29T09:03:15.394Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.937 34.073 1499.2972 09:02:45.35M 2015-10-29T09:03:15.596Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.924 34.060 1499.2822 09:02:45.55M 2015-10-29T09:03:15.801Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.922 34.059 1499.2805 09:02:45.75M 2015-10-29T09:03:16.001Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.895 34.033 1499.2484 09:02:45.95M 2015-10-29T09:03:16.205Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.895 34.033 1499.2489 09:02:46.16M 2015-10-29T09:03:16.406Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.895 34.033 1499.2473 09:02:46.36M 2015-10-29T09:03:16.606Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.895 34.033 1499.2476 09:02:46.56M 2015-10-29T09:03:16.816Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.894 34.032 1499.2471 09:02:46.76M 2015-10-29T09:03:17.016Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.899 34.037 1499.2515 09:02:46.96M 2015-10-29T09:03:17.221Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.900 34.038 1499.2522 09:02:47.18M 2015-10-29T09:03:17.421Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.918 34.055 1499.2731 09:02:47.38M 2015-10-29T09:03:17.626Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.920 34.057 1499.2751 09:02:47.58M 2015-10-29T09:03:17.826Z|I-OCEAN7-304-XXXX| 26.26 12.933 39.937 34.073 1499.2946 09:02:47.78M 2015-10-29T09:03:18.043Z|I-OCEAN7-304-XXXX| 26.26 12.933 39.938 34.074 1499.2963 09:02:47.97M 2015-10-29T09:03:18.236Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.940 34.075 1499.2987 09:02:48.20M 2015-10-29T09:03:18.436Z|I-OCEAN7-304-XXXX| 26.26 12.934 39.942 34.077 1499.3011 09:02:48.39M 2015-10-29T09:03:18.637Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.944 34.079 1499.3046 09:02:48.59M 2015-10-29T09:03:18.841Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.946 34.081 1499.3074 09:02:48.79M 2015-10-29T09:03:19.066Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.948 34.082 1499.3098 09:02:49.01M 2015-10-29T09:03:19.254Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.947 34.082 1499.3087 09:02:49.23M 2015-10-29T09:03:19.451Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.932 34.068 1499.2926 09:02:49.41M 2015-10-29T09:03:19.656Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.930 34.066 1499.2902 09:02:49.61M 2015-10-29T09:03:19.856Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.893 34.031 1499.2484 09:02:49.81M 2015-10-29T09:03:20.061Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.894 34.031 1499.2494 09:02:50.03M 2015-10-29T09:03:20.266Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.891 34.028 1499.2455 09:02:50.23M 2015-10-29T09:03:20.466Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.890 34.028 1499.2454 09:02:50.42M 2015-10-29T09:03:20.671Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.890 34.027 1499.2460 09:02:50.62M 2015-10-29T09:03:20.871Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.890 34.028 1499.2469 09:02:50.82M 2015-10-29T09:03:21.076Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.891 34.029 1499.2473 09:02:51.04M 2015-10-29T09:03:21.276Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.907 34.044 1499.2651 09:02:51.24M 2015-10-29T09:03:21.486Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.930 34.066 1499.2913 09:02:51.44M 2015-10-29T09:03:21.686Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.931 34.067 1499.2931 09:02:51.64M 2015-10-29T09:03:21.891Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.933 34.069 1499.2944 09:02:51.84M 2015-10-29T09:03:22.091Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.935 34.070 1499.2958 09:02:52.06M 2015-10-29T09:03:22.291Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.936 34.072 1499.2971 09:02:52.26M 2015-10-29T09:03:22.501Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.937 34.073 1499.2974 09:02:52.45M 2015-10-29T09:03:22.701Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.941 34.077 1499.3008 09:02:52.65M 2015-10-29T09:03:22.906Z|I-OCEAN7-304-XXXX| 26.44 12.932 39.933 34.070 1499.2913 09:02:52.85M 2015-10-29T09:03:23.113Z|I-OCEAN7-304-XXXX| 26.40 12.932 39.932 34.069 1499.2888 09:02:53.07M 2015-10-29T09:03:23.311Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.917 34.056 1499.2717 09:02:53.27M 2015-10-29T09:03:23.526Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.904 34.043 1499.2568 09:02:53.47M 2015-10-29T09:03:23.716Z|I-OCEAN7-304-XXXX| 26.39 12.931 39.903 34.042 1499.2548 09:02:53.68M 2015-10-29T09:03:23.916Z|I-OCEAN7-304-XXXX| 26.39 12.931 39.903 34.042 1499.2542 09:02:53.87M 2015-10-29T09:03:24.121Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.893 34.033 1499.2438 09:02:54.08M 2015-10-29T09:03:24.321Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.892 34.032 1499.2419 09:02:54.28M 2015-10-29T09:03:24.531Z|I-OCEAN7-304-XXXX| 26.38 12.931 39.891 34.031 1499.2406 09:02:54.48M 2015-10-29T09:03:24.731Z|I-OCEAN7-304-XXXX| 26.37 12.931 39.891 34.031 1499.2397 09:02:54.68M 2015-10-29T09:03:24.936Z|I-OCEAN7-304-XXXX| 26.37 12.931 39.900 34.039 1499.2509 09:02:54.88M 2015-10-29T09:03:25.136Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.916 34.055 1499.2695 09:02:55.10M 2015-10-29T09:03:25.342Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.917 34.056 1499.2711 09:02:55.30M 2015-10-29T09:03:25.541Z|I-OCEAN7-304-XXXX| 26.36 12.932 39.918 34.056 1499.2726 09:02:55.50M 2015-10-29T09:03:25.746Z|I-OCEAN7-304-XXXX| 26.36 12.932 39.931 34.068 1499.2880 09:02:55.70M 2015-10-29T09:03:25.951Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.932 34.069 1499.2894 09:02:55.90M 2015-10-29T09:03:26.153Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.934 34.070 1499.2920 09:02:56.12M 2015-10-29T09:03:26.352Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.935 34.071 1499.2938 09:02:56.31M 2015-10-29T09:03:26.556Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.935 34.071 1499.2958 09:02:56.51M 2015-10-29T09:03:26.761Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.936 34.072 1499.2979 09:02:56.71M 2015-10-29T09:03:26.967Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.936 34.072 1499.2983 09:02:56.91M 2015-10-29T09:03:27.167Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.936 34.072 1499.2977 09:02:57.13M 2015-10-29T09:03:27.372Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.923 34.059 1499.2827 09:02:57.33M 2015-10-29T09:03:27.577Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.904 34.041 1499.2614 09:02:57.53M 2015-10-29T09:03:27.777Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.902 34.039 1499.2593 09:02:57.73M 2015-10-29T09:03:27.997Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.900 34.037 1499.2565 09:02:57.93M 2015-10-29T09:03:28.182Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.897 34.035 1499.2534 09:02:58.16M 2015-10-29T09:03:28.386Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.895 34.032 1499.2509 09:02:58.34M 2015-10-29T09:03:28.592Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.887 34.025 1499.2421 09:02:58.54M 2015-10-29T09:03:28.793Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.886 34.024 1499.2404 09:02:58.74M 2015-10-29T09:03:28.997Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.895 34.033 1499.2499 09:02:58.94M 2015-10-29T09:03:29.197Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.896 34.034 1499.2516 09:02:59.16M 2015-10-29T09:03:29.402Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.897 34.034 1499.2531 09:02:59.36M 2015-10-29T09:03:29.607Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.924 34.060 1499.2830 09:02:59.56M 2015-10-29T09:03:29.807Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.924 34.060 1499.2828 09:02:59.76M 2015-10-29T09:03:30.012Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.929 34.064 1499.2898 09:02:59.96M 2015-10-29T09:03:30.217Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.940 34.075 1499.3042 09:03:00.18M 2015-10-29T09:03:30.417Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.941 34.075 1499.3051 09:03:00.37M 2015-10-29T09:03:30.622Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.942 34.076 1499.3059 09:03:00.57M 2015-10-29T09:03:30.822Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.951 34.085 1499.3177 09:03:00.77M 2015-10-29T09:03:31.027Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.952 34.086 1499.3191 09:03:00.97M 2015-10-29T09:03:31.235Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.954 34.087 1499.3198 09:03:01.19M 2015-10-29T09:03:31.436Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.941 34.075 1499.3052 09:03:01.39M 2015-10-29T09:03:31.632Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.935 34.069 1499.2987 09:03:01.59M 2015-10-29T09:03:31.838Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.933 34.068 1499.2969 09:03:01.79M 2015-10-29T09:03:32.037Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.931 34.066 1499.2942 09:03:02.01M 2015-10-29T09:03:32.242Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.929 34.064 1499.2911 09:03:02.20M 2015-10-29T09:03:32.467Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.927 34.062 1499.2889 09:03:02.40M 2015-10-29T09:03:32.647Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.910 34.046 1499.2694 09:03:02.62M 2015-10-29T09:03:32.857Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.896 34.033 1499.2524 09:03:02.80M 2015-10-29T09:03:33.052Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.895 34.032 1499.2505 09:03:03.02M 2015-10-29T09:03:33.262Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.894 34.032 1499.2487 09:03:03.22M 2015-10-29T09:03:33.462Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.896 34.034 1499.2504 09:03:03.42M 2015-10-29T09:03:33.662Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.895 34.033 1499.2499 09:03:03.62M 2015-10-29T09:03:33.867Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.894 34.032 1499.2496 09:03:03.81M 2015-10-29T09:03:34.072Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.898 34.036 1499.2545 09:03:04.03M 2015-10-29T09:03:34.272Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.899 34.036 1499.2556 09:03:04.24M 2015-10-29T09:03:34.477Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.900 34.037 1499.2572 09:03:04.43M 2015-10-29T09:03:34.682Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.901 34.038 1499.2589 09:03:04.63M 2015-10-29T09:03:34.882Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.915 34.051 1499.2738 09:03:04.83M 2015-10-29T09:03:35.087Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.930 34.065 1499.2914 09:03:05.05M 2015-10-29T09:03:35.287Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.931 34.066 1499.2926 09:03:05.25M 2015-10-29T09:03:35.492Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.933 34.068 1499.2946 09:03:05.45M 2015-10-29T09:03:35.697Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.935 34.070 1499.2960 09:03:05.65M 2015-10-29T09:03:35.897Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.937 34.072 1499.2988 09:03:05.85M 2015-10-29T09:03:36.102Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.938 34.073 1499.3010 09:03:06.07M 2015-10-29T09:03:36.307Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.940 34.074 1499.3038 09:03:06.26M 2015-10-29T09:03:36.507Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.942 34.077 1499.3049 09:03:06.46M 2015-10-29T09:03:36.712Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.946 34.080 1499.3101 09:03:06.66M 2015-10-29T09:03:36.932Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.946 34.080 1499.3092 09:03:06.86M 2015-10-29T09:03:37.117Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.931 34.066 1499.2930 09:03:07.10M 2015-10-29T09:03:37.322Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.912 34.048 1499.2717 09:03:07.28M 2015-10-29T09:03:37.522Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.911 34.046 1499.2722 09:03:07.48M 2015-10-29T09:03:37.727Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.896 34.032 1499.2556 09:03:07.68M 2015-10-29T09:03:37.932Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.746 33.889 1499.0863 09:03:07.88M 2015-10-29T09:03:38.132Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.782 33.923 1499.1283 09:03:08.10M 2015-10-29T09:03:38.337Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.827 33.966 1499.1788 09:03:08.29M 2015-10-29T09:03:38.542Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.836 33.975 1499.1887 09:03:08.49M 2015-10-29T09:03:38.742Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.868 34.005 1499.2240 09:03:08.69M 2015-10-29T09:03:38.942Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.869 34.006 1499.2242 09:03:08.89M 2015-10-29T09:03:39.147Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.901 34.038 1499.2610 09:03:09.11M 2015-10-29T09:03:39.352Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.902 34.038 1499.2623 09:03:09.31M 2015-10-29T09:03:39.547Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.913 34.049 1499.2751 09:03:09.51M 2015-10-29T09:03:39.757Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.914 34.050 1499.2759 09:03:09.70M 2015-10-29T09:03:39.957Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.916 34.052 1499.2770 09:03:09.91M 2015-10-29T09:03:40.162Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.917 34.053 1499.2781 09:03:10.13M 2015-10-29T09:03:40.362Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.930 34.065 1499.2919 09:03:10.32M 2015-10-29T09:03:40.567Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.931 34.066 1499.2933 09:03:10.52M 2015-10-29T09:03:40.772Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.932 34.068 1499.2946 09:03:10.72M 2015-10-29T09:03:40.977Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.949 34.084 1499.3132 09:03:10.92M 2015-10-29T09:03:41.177Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.950 34.085 1499.3146 09:03:11.14M 2015-10-29T09:03:41.397Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.952 34.087 1499.3160 09:03:11.34M 2015-10-29T09:03:41.582Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.953 34.088 1499.3177 09:03:11.55M 2015-10-29T09:03:41.787Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.954 34.089 1499.3186 09:03:11.74M 2015-10-29T09:03:41.987Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.955 34.090 1499.3182 09:03:11.94M 2015-10-29T09:03:42.194Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.955 34.090 1499.3169 09:03:12.15M 2015-10-29T09:03:42.397Z|I-OCEAN7-304-XXXX| 26.40 12.932 39.954 34.090 1499.3143 09:03:12.35M 2015-10-29T09:03:42.597Z|I-OCEAN7-304-XXXX| 26.44 12.932 39.952 34.088 1499.3110 09:03:12.55M 2015-10-29T09:03:42.802Z|I-OCEAN7-304-XXXX| 26.44 12.931 39.949 34.086 1499.3074 09:03:12.75M 2015-10-29T09:03:43.002Z|I-OCEAN7-304-XXXX| 26.44 12.931 39.946 34.084 1499.3038 09:03:12.95M 2015-10-29T09:03:43.207Z|I-OCEAN7-304-XXXX| 26.37 12.931 39.944 34.081 1499.2996 09:03:13.17M 2015-10-29T09:03:43.412Z|I-OCEAN7-304-XXXX| 26.32 12.931 39.917 34.056 1499.2686 09:03:13.37M 2015-10-29T09:03:43.612Z|I-OCEAN7-304-XXXX| 26.32 12.931 39.914 34.053 1499.2657 09:03:13.57M 2015-10-29T09:03:43.817Z|I-OCEAN7-304-XXXX| 26.31 12.931 39.911 34.050 1499.2617 09:03:13.77M 2015-10-29T09:03:44.017Z|I-OCEAN7-304-XXXX| 26.30 12.931 39.907 34.047 1499.2573 09:03:13.96M 2015-10-29T09:03:44.222Z|I-OCEAN7-304-XXXX| 26.30 12.931 39.907 34.047 1499.2571 09:03:14.18M 2015-10-29T09:03:44.422Z|I-OCEAN7-304-XXXX| 26.21 12.931 39.907 34.046 1499.2549 09:03:14.38M 2015-10-29T09:03:44.632Z|I-OCEAN7-304-XXXX| 26.21 12.931 39.907 34.046 1499.2544 09:03:14.58M 2015-10-29T09:03:44.827Z|I-OCEAN7-304-XXXX| 26.26 12.931 39.911 34.051 1499.2609 09:03:14.78M 2015-10-29T09:03:45.035Z|I-OCEAN7-304-XXXX| 26.26 12.931 39.912 34.051 1499.2612 09:03:15.00M 2015-10-29T09:03:45.242Z|I-OCEAN7-304-XXXX| 26.26 12.931 39.920 34.058 1499.2706 09:03:15.20M 2015-10-29T09:03:45.443Z|I-OCEAN7-304-XXXX| 26.23 12.932 39.931 34.069 1499.2841 09:03:15.40M 2015-10-29T09:03:45.642Z|I-OCEAN7-304-XXXX| 26.26 12.932 39.932 34.069 1499.2865 09:03:15.60M 2015-10-29T09:03:45.867Z|I-OCEAN7-304-XXXX| 26.26 12.933 39.932 34.069 1499.2883 09:03:15.80M 2015-10-29T09:03:46.052Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.953 34.089 1499.3134 09:03:16.03M 2015-10-29T09:03:46.257Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.954 34.089 1499.3148 09:03:16.22M 2015-10-29T09:03:46.457Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.953 34.088 1499.3146 09:03:16.41M 2015-10-29T09:03:46.657Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.952 34.087 1499.3145 09:03:16.61M 2015-10-29T09:03:46.862Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.952 34.087 1499.3145 09:03:16.81M 2015-10-29T09:03:47.062Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.952 34.087 1499.3148 09:03:17.03M 2015-10-29T09:03:47.268Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.952 34.087 1499.3153 09:03:17.23M 2015-10-29T09:03:47.472Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.958 34.093 1499.3230 09:03:17.43M 2015-10-29T09:03:47.673Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.959 34.094 1499.3253 09:03:17.63M 2015-10-29T09:03:47.877Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.960 34.094 1499.3269 09:03:17.82M 2015-10-29T09:03:48.077Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.955 34.090 1499.3214 09:03:18.05M 2015-10-29T09:03:48.283Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.954 34.089 1499.3197 09:03:18.24M 2015-10-29T09:03:48.488Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.953 34.087 1499.3174 09:03:18.44M 2015-10-29T09:03:48.687Z|I-OCEAN7-304-XXXX| 26.56 12.933 39.920 34.057 1499.2810 09:03:18.64M 2015-10-29T09:03:48.892Z|I-OCEAN7-304-XXXX| 26.53 12.933 39.920 34.057 1499.2799 09:03:18.84M 2015-10-29T09:03:49.097Z|I-OCEAN7-304-XXXX| 26.53 12.933 39.919 34.056 1499.2789 09:03:19.06M 2015-10-29T09:03:49.297Z|I-OCEAN7-304-XXXX| 26.55 12.933 39.918 34.055 1499.2782 09:03:19.26M 2015-10-29T09:03:49.502Z|I-OCEAN7-304-XXXX| 26.54 12.933 39.918 34.054 1499.2777 09:03:19.46M 2015-10-29T09:03:49.702Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.916 34.053 1499.2760 09:03:19.66M 2015-10-29T09:03:49.907Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.915 34.052 1499.2729 09:03:19.85M 2015-10-29T09:03:50.113Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.914 34.051 1499.2719 09:03:20.07M 2015-10-29T09:03:50.332Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.912 34.050 1499.2693 09:03:20.28M 2015-10-29T09:03:50.517Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.913 34.050 1499.2694 09:03:20.49M 2015-10-29T09:03:50.718Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.914 34.051 1499.2701 09:03:20.67M 2015-10-29T09:03:50.923Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.916 34.053 1499.2715 09:03:20.87M 2015-10-29T09:03:51.127Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.917 34.054 1499.2727 09:03:21.09M 2015-10-29T09:03:51.327Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.931 34.068 1499.2881 09:03:21.29M 2015-10-29T09:03:51.533Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.933 34.069 1499.2910 09:03:21.49M 2015-10-29T09:03:51.737Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.933 34.069 1499.2905 09:03:21.69M 2015-10-29T09:03:51.938Z|I-OCEAN7-304-XXXX| 26.26 12.933 39.932 34.069 1499.2891 09:03:21.88M 2015-10-29T09:03:52.143Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.931 34.067 1499.2882 09:03:22.10M 2015-10-29T09:03:52.343Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.929 34.066 1499.2870 09:03:22.30M 2015-10-29T09:03:52.548Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.927 34.064 1499.2844 09:03:22.50M 2015-10-29T09:03:52.748Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.908 34.045 1499.2623 09:03:22.70M 2015-10-29T09:03:52.953Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.905 34.043 1499.2611 09:03:22.90M 2015-10-29T09:03:53.158Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.903 34.040 1499.2593 09:03:23.12M 2015-10-29T09:03:53.358Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.875 34.013 1499.2273 09:03:23.32M 2015-10-29T09:03:53.563Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.869 34.008 1499.2211 09:03:23.52M 2015-10-29T09:03:53.763Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.869 34.007 1499.2206 09:03:23.72M 2015-10-29T09:03:53.968Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.868 34.006 1499.2203 09:03:23.91M 2015-10-29T09:03:54.168Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.867 34.006 1499.2200 09:03:24.13M 2015-10-29T09:03:54.373Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.867 34.005 1499.2189 09:03:24.33M 2015-10-29T09:03:54.578Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.871 34.010 1499.2247 09:03:24.53M 2015-10-29T09:03:54.798Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.872 34.011 1499.2263 09:03:24.73M 2015-10-29T09:03:54.986Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.872 34.010 1499.2263 09:03:24.95M 2015-10-29T09:03:55.188Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.871 34.009 1499.2257 09:03:25.15M 2015-10-29T09:03:55.388Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.870 34.009 1499.2251 09:03:25.35M 2015-10-29T09:03:55.594Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.870 34.009 1499.2245 09:03:25.55M 2015-10-29T09:03:55.795Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.871 34.010 1499.2242 09:03:25.74M 2015-10-29T09:03:55.998Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.871 34.010 1499.2240 09:03:25.94M 2015-10-29T09:03:56.203Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.871 34.010 1499.2233 09:03:26.16M 2015-10-29T09:03:56.403Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.871 34.010 1499.2230 09:03:26.36M 2015-10-29T09:03:56.608Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.872 34.012 1499.2244 09:03:26.56M 2015-10-29T09:03:56.808Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.874 34.014 1499.2245 09:03:26.76M 2015-10-29T09:03:57.013Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.874 34.014 1499.2238 09:03:26.96M 2015-10-29T09:03:57.218Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.873 34.013 1499.2229 09:03:27.18M 2015-10-29T09:03:57.418Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.872 34.011 1499.2233 09:03:27.38M 2015-10-29T09:03:57.618Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.873 34.012 1499.2235 09:03:27.58M 2015-10-29T09:03:57.823Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.874 34.013 1499.2247 09:03:27.77M 2015-10-29T09:03:58.028Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.875 34.014 1499.2258 09:03:27.97M 2015-10-29T09:03:58.233Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.876 34.015 1499.2271 09:03:28.19M 2015-10-29T09:03:58.438Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.877 34.016 1499.2271 09:03:28.39M 2015-10-29T09:03:58.639Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.878 34.017 1499.2281 09:03:28.59M 2015-10-29T09:03:58.838Z|I-OCEAN7-304-XXXX| 26.26 12.933 39.880 34.019 1499.2294 09:03:28.79M 2015-10-29T09:03:59.043Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.875 34.014 1499.2240 09:03:29.01M 2015-10-29T09:03:59.263Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.874 34.013 1499.2246 09:03:29.21M 2015-10-29T09:03:59.453Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.873 34.012 1499.2245 09:03:29.43M 2015-10-29T09:03:59.653Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.872 34.011 1499.2236 09:03:29.61M 2015-10-29T09:03:59.858Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.871 34.010 1499.2231 09:03:29.81M