2015-10-29T09:02:00.068Z|I-OCEAN7-304-XXXX| 26.36 12.932 39.967 34.103 1499.3279 09:01:30.03M 2015-10-29T09:02:00.273Z|I-OCEAN7-304-XXXX| 26.34 12.932 39.969 34.104 1499.3293 09:01:30.23M 2015-10-29T09:02:00.476Z|I-OCEAN7-304-XXXX| 26.34 12.932 39.968 34.104 1499.3285 09:01:30.43M 2015-10-29T09:02:00.678Z|I-OCEAN7-304-XXXX| 26.34 12.932 39.967 34.103 1499.3273 09:01:30.63M 2015-10-29T09:02:00.878Z|I-OCEAN7-304-XXXX| 26.34 12.932 39.951 34.088 1499.3091 09:01:30.82M 2015-10-29T09:02:01.083Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.949 34.086 1499.3074 09:01:31.04M 2015-10-29T09:02:01.288Z|I-OCEAN7-304-XXXX| 26.42 12.932 39.948 34.084 1499.3070 09:01:31.24M 2015-10-29T09:02:01.488Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.946 34.082 1499.3057 09:01:31.44M 2015-10-29T09:02:01.693Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.944 34.080 1499.3035 09:01:31.64M 2015-10-29T09:02:01.893Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.941 34.078 1499.3004 09:01:31.84M 2015-10-29T09:02:02.098Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.939 34.075 1499.2992 09:01:32.06M 2015-10-29T09:02:02.303Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.938 34.074 1499.2985 09:01:32.26M 2015-10-29T09:02:02.503Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.938 34.074 1499.2994 09:01:32.46M 2015-10-29T09:02:02.708Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.947 34.083 1499.3098 09:01:32.65M 2015-10-29T09:02:02.908Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.949 34.085 1499.3120 09:01:32.85M 2015-10-29T09:02:03.133Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.952 34.086 1499.3156 09:01:33.07M 2015-10-29T09:02:03.315Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.972 34.105 1499.3385 09:01:33.29M 2015-10-29T09:02:03.523Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.973 34.107 1499.3406 09:01:33.47M 2015-10-29T09:02:03.723Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.975 34.108 1499.3428 09:01:33.67M 2015-10-29T09:02:03.923Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.977 34.110 1499.3447 09:01:33.87M 2015-10-29T09:02:04.128Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.977 34.111 1499.3455 09:01:34.09M 2015-10-29T09:02:04.333Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.976 34.110 1499.3439 09:01:34.29M 2015-10-29T09:02:04.538Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.975 34.109 1499.3422 09:01:34.49M 2015-10-29T09:02:04.743Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.974 34.108 1499.3403 09:01:34.69M 2015-10-29T09:02:04.938Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.961 34.095 1499.3259 09:01:34.89M 2015-10-29T09:02:05.143Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.959 34.094 1499.3237 09:01:35.10M 2015-10-29T09:02:05.349Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.943 34.079 1499.3059 09:01:35.30M 2015-10-29T09:02:05.554Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.942 34.077 1499.3032 09:01:35.50M 2015-10-29T09:02:05.753Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.939 34.075 1499.3000 09:01:35.70M 2015-10-29T09:02:05.953Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.938 34.074 1499.2986 09:01:35.90M 2015-10-29T09:02:06.158Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.937 34.073 1499.2965 09:01:36.12M 2015-10-29T09:02:06.363Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.941 34.078 1499.3013 09:01:36.32M 2015-10-29T09:02:06.563Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.957 34.092 1499.3184 09:01:36.52M 2015-10-29T09:02:06.768Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.957 34.093 1499.3192 09:01:36.71M 2015-10-29T09:02:06.973Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.967 34.102 1499.3306 09:01:36.91M 2015-10-29T09:02:07.173Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.968 34.102 1499.3308 09:01:37.13M 2015-10-29T09:02:07.378Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.979 34.113 1499.3436 09:01:37.33M 2015-10-29T09:02:07.598Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.980 34.114 1499.3440 09:01:37.53M 2015-10-29T09:02:07.783Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.981 34.115 1499.3451 09:01:37.75M 2015-10-29T09:02:07.988Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.977 34.111 1499.3400 09:01:37.93M 2015-10-29T09:02:08.188Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.976 34.110 1499.3380 09:01:38.15M 2015-10-29T09:02:08.393Z|I-OCEAN7-304-XXXX| 26.35 12.932 39.974 34.109 1499.3356 09:01:38.35M 2015-10-29T09:02:08.593Z|I-OCEAN7-304-XXXX| 26.32 12.932 39.972 34.107 1499.3326 09:01:38.55M 2015-10-29T09:02:08.799Z|I-OCEAN7-304-XXXX| 26.31 12.932 39.953 34.090 1499.3108 09:01:38.74M 2015-10-29T09:02:08.998Z|I-OCEAN7-304-XXXX| 26.34 12.932 39.951 34.087 1499.3086 09:01:38.94M 2015-10-29T09:02:09.203Z|I-OCEAN7-304-XXXX| 26.34 12.932 39.948 34.085 1499.3053 09:01:39.16M 2015-10-29T09:02:09.408Z|I-OCEAN7-304-XXXX| 26.37 12.931 39.945 34.083 1499.3018 09:01:39.36M 2015-10-29T09:02:09.608Z|I-OCEAN7-304-XXXX| 26.35 12.931 39.942 34.080 1499.2972 09:01:39.56M 2015-10-29T09:02:09.808Z|I-OCEAN7-304-XXXX| 26.35 12.931 39.939 34.077 1499.2935 09:01:39.76M 2015-10-29T09:02:10.018Z|I-OCEAN7-304-XXXX| 26.35 12.931 39.937 34.076 1499.2903 09:01:39.96M 2015-10-29T09:02:10.218Z|I-OCEAN7-304-XXXX| 26.43 12.930 39.936 34.075 1499.2897 09:01:40.18M 2015-10-29T09:02:10.423Z|I-OCEAN7-304-XXXX| 26.48 12.930 39.941 34.080 1499.2959 09:01:40.38M 2015-10-29T09:02:10.628Z|I-OCEAN7-304-XXXX| 26.48 12.930 39.959 34.097 1499.3156 09:01:40.58M 2015-10-29T09:02:10.828Z|I-OCEAN7-304-XXXX| 26.50 12.930 39.971 34.108 1499.3306 09:01:40.78M 2015-10-29T09:02:11.033Z|I-OCEAN7-304-XXXX| 26.49 12.930 39.972 34.109 1499.3311 09:01:40.97M 2015-10-29T09:02:11.238Z|I-OCEAN7-304-XXXX| 26.49 12.930 39.972 34.109 1499.3315 09:01:41.19M 2015-10-29T09:02:11.439Z|I-OCEAN7-304-XXXX| 26.49 12.931 39.979 34.115 1499.3396 09:01:41.39M 2015-10-29T09:02:11.638Z|I-OCEAN7-304-XXXX| 26.52 12.931 39.978 34.115 1499.3401 09:01:41.59M 2015-10-29T09:02:11.843Z|I-OCEAN7-304-XXXX| 26.51 12.931 39.978 34.114 1499.3400 09:01:41.79M 2015-10-29T09:02:12.063Z|I-OCEAN7-304-XXXX| 26.51 12.931 39.969 34.105 1499.3291 09:01:42.01M 2015-10-29T09:02:12.248Z|I-OCEAN7-304-XXXX| 26.51 12.931 39.967 34.104 1499.3286 09:01:42.22M 2015-10-29T09:02:12.448Z|I-OCEAN7-304-XXXX| 26.51 12.931 39.953 34.090 1499.3120 09:01:42.41M 2015-10-29T09:02:12.658Z|I-OCEAN7-304-XXXX| 26.52 12.931 39.952 34.089 1499.3112 09:01:42.60M 2015-10-29T09:02:12.858Z|I-OCEAN7-304-XXXX| 26.57 12.931 39.951 34.088 1499.3104 09:01:42.80M 2015-10-29T09:02:13.063Z|I-OCEAN7-304-XXXX| 26.52 12.931 39.949 34.086 1499.3081 09:01:43.02M 2015-10-29T09:02:13.263Z|I-OCEAN7-304-XXXX| 26.51 12.932 39.947 34.084 1499.3063 09:01:43.22M 2015-10-29T09:02:13.469Z|I-OCEAN7-304-XXXX| 26.51 12.932 39.946 34.082 1499.3049 09:01:43.42M 2015-10-29T09:02:13.673Z|I-OCEAN7-304-XXXX| 26.51 12.931 39.945 34.082 1499.3033 09:01:43.62M 2015-10-29T09:02:13.874Z|I-OCEAN7-304-XXXX| 26.48 12.931 39.944 34.082 1499.3027 09:01:43.82M 2015-10-29T09:02:14.078Z|I-OCEAN7-304-XXXX| 26.47 12.931 39.951 34.088 1499.3099 09:01:44.04M 2015-10-29T09:02:14.278Z|I-OCEAN7-304-XXXX| 26.42 12.932 39.952 34.089 1499.3105 09:01:44.24M 2015-10-29T09:02:14.483Z|I-OCEAN7-304-XXXX| 26.42 12.932 39.965 34.101 1499.3253 09:01:44.43M 2015-10-29T09:02:14.683Z|I-OCEAN7-304-XXXX| 26.39 12.932 39.966 34.102 1499.3260 09:01:44.64M 2015-10-29T09:02:14.888Z|I-OCEAN7-304-XXXX| 26.38 12.931 39.968 34.104 1499.3273 09:01:44.83M 2015-10-29T09:02:15.093Z|I-OCEAN7-304-XXXX| 26.34 12.931 39.969 34.105 1499.3279 09:01:45.05M 2015-10-29T09:02:15.293Z|I-OCEAN7-304-XXXX| 26.31 12.931 39.970 34.106 1499.3281 09:01:45.25M 2015-10-29T09:02:15.498Z|I-OCEAN7-304-XXXX| 26.32 12.931 39.972 34.108 1499.3301 09:01:45.45M 2015-10-29T09:02:15.698Z|I-OCEAN7-304-XXXX| 26.32 12.931 39.973 34.110 1499.3318 09:01:45.65M 2015-10-29T09:02:15.903Z|I-OCEAN7-304-XXXX| 26.30 12.931 39.974 34.111 1499.3326 09:01:45.85M 2015-10-29T09:02:16.108Z|I-OCEAN7-304-XXXX| 26.30 12.931 39.971 34.107 1499.3284 09:01:46.07M 2015-10-29T09:02:16.308Z|I-OCEAN7-304-XXXX| 26.30 12.931 39.959 34.097 1499.3147 09:01:46.27M 2015-10-29T09:02:16.534Z|I-OCEAN7-304-XXXX| 26.30 12.930 39.959 34.096 1499.3125 09:01:46.47M 2015-10-29T09:02:16.715Z|I-OCEAN7-304-XXXX| 26.30 12.930 39.933 34.072 1499.2830 09:01:46.68M 2015-10-29T09:02:16.918Z|I-OCEAN7-304-XXXX| 26.30 12.930 39.927 34.067 1499.2754 09:01:46.86M 2015-10-29T09:02:17.124Z|I-OCEAN7-304-XXXX| 26.30 12.930 39.926 34.066 1499.2749 09:01:47.08M 2015-10-29T09:02:17.324Z|I-OCEAN7-304-XXXX| 26.29 12.930 39.918 34.058 1499.2650 09:01:47.28M 2015-10-29T09:02:17.529Z|I-OCEAN7-304-XXXX| 26.29 12.930 39.917 34.057 1499.2650 09:01:47.48M 2015-10-29T09:02:17.734Z|I-OCEAN7-304-XXXX| 26.29 12.930 39.919 34.059 1499.2679 09:01:47.68M 2015-10-29T09:02:17.939Z|I-OCEAN7-304-XXXX| 26.35 12.930 39.920 34.060 1499.2700 09:01:47.88M 2015-10-29T09:02:18.139Z|I-OCEAN7-304-XXXX| 26.35 12.930 39.929 34.068 1499.2809 09:01:48.10M 2015-10-29T09:02:18.344Z|I-OCEAN7-304-XXXX| 26.39 12.931 39.930 34.069 1499.2830 09:01:48.30M 2015-10-29T09:02:18.544Z|I-OCEAN7-304-XXXX| 26.44 12.931 39.946 34.084 1499.3025 09:01:48.50M 2015-10-29T09:02:18.749Z|I-OCEAN7-304-XXXX| 26.43 12.931 39.948 34.085 1499.3046 09:01:48.69M 2015-10-29T09:02:18.948Z|I-OCEAN7-304-XXXX| 26.43 12.931 39.966 34.102 1499.3259 09:01:48.89M 2015-10-29T09:02:19.154Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.967 34.103 1499.3276 09:01:49.11M 2015-10-29T09:02:19.359Z|I-OCEAN7-304-XXXX| 26.46 12.932 39.969 34.104 1499.3313 09:01:49.31M 2015-10-29T09:02:19.559Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.971 34.106 1499.3354 09:01:49.51M 2015-10-29T09:02:19.764Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.978 34.112 1499.3451 09:01:49.71M 2015-10-29T09:02:19.964Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.979 34.113 1499.3474 09:01:49.91M 2015-10-29T09:02:20.169Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.980 34.114 1499.3488 09:01:50.13M 2015-10-29T09:02:20.374Z|I-OCEAN7-304-XXXX| 26.54 12.933 39.981 34.115 1499.3495 09:01:50.32M 2015-10-29T09:02:20.579Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.979 34.113 1499.3456 09:01:50.53M 2015-10-29T09:02:20.779Z|I-OCEAN7-304-XXXX| 26.55 12.933 39.978 34.112 1499.3448 09:01:50.73M 2015-10-29T09:02:20.999Z|I-OCEAN7-304-XXXX| 26.55 12.933 39.978 34.112 1499.3444 09:01:50.92M 2015-10-29T09:02:21.184Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.978 34.113 1499.3448 09:01:51.16M 2015-10-29T09:02:21.389Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.978 34.112 1499.3431 09:01:51.34M 2015-10-29T09:02:21.589Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.982 34.116 1499.3472 09:01:51.54M 2015-10-29T09:02:21.794Z|I-OCEAN7-304-XXXX| 26.46 12.932 39.982 34.117 1499.3472 09:01:51.74M 2015-10-29T09:02:21.999Z|I-OCEAN7-304-XXXX| 26.47 12.932 39.983 34.118 1499.3477 09:01:51.94M 2015-10-29T09:02:22.199Z|I-OCEAN7-304-XXXX| 26.44 12.932 39.984 34.119 1499.3477 09:01:52.16M 2015-10-29T09:02:22.404Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.978 34.113 1499.3402 09:01:52.36M 2015-10-29T09:02:22.604Z|I-OCEAN7-304-XXXX| 26.39 12.932 39.976 34.112 1499.3370 09:01:52.56M 2015-10-29T09:02:22.809Z|I-OCEAN7-304-XXXX| 26.36 12.932 39.973 34.109 1499.3330 09:01:52.76M 2015-10-29T09:02:23.014Z|I-OCEAN7-304-XXXX| 26.34 12.932 39.973 34.109 1499.3330 09:01:52.95M 2015-10-29T09:02:23.214Z|I-OCEAN7-304-XXXX| 26.33 12.932 39.967 34.103 1499.3258 09:01:53.17M 2015-10-29T09:02:23.419Z|I-OCEAN7-304-XXXX| 26.33 12.932 39.965 34.101 1499.3247 09:01:53.37M 2015-10-29T09:02:23.619Z|I-OCEAN7-304-XXXX| 26.32 12.932 39.961 34.098 1499.3202 09:01:53.57M 2015-10-29T09:02:23.819Z|I-OCEAN7-304-XXXX| 26.32 12.932 39.958 34.094 1499.3159 09:01:53.77M 2015-10-29T09:02:24.024Z|I-OCEAN7-304-XXXX| 26.31 12.932 39.957 34.094 1499.3151 09:01:53.97M 2015-10-29T09:02:24.229Z|I-OCEAN7-304-XXXX| 26.28 12.932 39.957 34.094 1499.3140 09:01:54.19M 2015-10-29T09:02:24.429Z|I-OCEAN7-304-XXXX| 26.27 12.931 39.957 34.094 1499.3132 09:01:54.39M 2015-10-29T09:02:24.634Z|I-OCEAN7-304-XXXX| 26.27 12.931 39.951 34.088 1499.3063 09:01:54.58M 2015-10-29T09:02:24.839Z|I-OCEAN7-304-XXXX| 26.24 12.931 39.940 34.077 1499.2937 09:01:54.78M 2015-10-29T09:02:25.044Z|I-OCEAN7-304-XXXX| 26.29 12.931 39.939 34.077 1499.2936 09:01:55.00M 2015-10-29T09:02:25.244Z|I-OCEAN7-304-XXXX| 26.32 12.931 39.930 34.068 1499.2838 09:01:55.20M 2015-10-29T09:02:25.464Z|I-OCEAN7-304-XXXX| 26.34 12.931 39.930 34.068 1499.2837 09:01:55.40M 2015-10-29T09:02:25.654Z|I-OCEAN7-304-XXXX| 26.34 12.931 39.930 34.068 1499.2834 09:01:55.62M 2015-10-29T09:02:25.854Z|I-OCEAN7-304-XXXX| 26.37 12.931 39.930 34.068 1499.2833 09:01:55.80M 2015-10-29T09:02:26.059Z|I-OCEAN7-304-XXXX| 26.33 12.931 39.919 34.058 1499.2704 09:01:56.02M 2015-10-29T09:02:26.259Z|I-OCEAN7-304-XXXX| 26.38 12.931 39.918 34.057 1499.2700 09:01:56.22M 2015-10-29T09:02:26.464Z|I-OCEAN7-304-XXXX| 26.45 12.931 39.905 34.044 1499.2566 09:01:56.42M 2015-10-29T09:02:26.664Z|I-OCEAN7-304-XXXX| 26.45 12.931 39.904 34.043 1499.2560 09:01:56.61M 2015-10-29T09:02:26.869Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.902 34.041 1499.2549 09:01:56.81M 2015-10-29T09:02:27.069Z|I-OCEAN7-304-XXXX| 26.49 12.932 39.887 34.026 1499.2388 09:01:57.03M 2015-10-29T09:02:27.274Z|I-OCEAN7-304-XXXX| 26.50 12.932 39.886 34.025 1499.2377 09:01:57.23M 2015-10-29T09:02:27.479Z|I-OCEAN7-304-XXXX| 26.52 12.932 39.884 34.023 1499.2361 09:01:57.43M 2015-10-29T09:02:27.679Z|I-OCEAN7-304-XXXX| 26.50 12.932 39.881 34.020 1499.2328 09:01:57.63M 2015-10-29T09:02:27.884Z|I-OCEAN7-304-XXXX| 26.54 12.932 39.881 34.021 1499.2336 09:01:57.83M 2015-10-29T09:02:28.084Z|I-OCEAN7-304-XXXX| 26.54 12.932 39.881 34.021 1499.2333 09:01:58.05M 2015-10-29T09:02:28.289Z|I-OCEAN7-304-XXXX| 26.55 12.932 39.881 34.021 1499.2324 09:01:58.24M 2015-10-29T09:02:28.494Z|I-OCEAN7-304-XXXX| 26.55 12.932 39.881 34.021 1499.2319 09:01:58.44M 2015-10-29T09:02:28.694Z|I-OCEAN7-304-XXXX| 26.55 12.931 39.881 34.021 1499.2321 09:01:58.64M 2015-10-29T09:02:28.899Z|I-OCEAN7-304-XXXX| 26.55 12.932 39.882 34.022 1499.2333 09:01:58.84M 2015-10-29T09:02:29.104Z|I-OCEAN7-304-XXXX| 26.53 12.932 39.882 34.022 1499.2338 09:01:59.06M 2015-10-29T09:02:29.304Z|I-OCEAN7-304-XXXX| 26.47 12.932 39.882 34.022 1499.2327 09:01:59.26M 2015-10-29T09:02:29.504Z|I-OCEAN7-304-XXXX| 26.44 12.931 39.882 34.022 1499.2313 09:01:59.46M 2015-10-29T09:02:29.709Z|I-OCEAN7-304-XXXX| 26.44 12.931 39.882 34.022 1499.2310 09:01:59.66M 2015-10-29T09:02:29.929Z|I-OCEAN7-304-XXXX| 26.44 12.931 39.881 34.021 1499.2303 09:01:59.86M 2015-10-29T09:02:30.114Z|I-OCEAN7-304-XXXX| 26.44 12.931 39.880 34.021 1499.2292 09:02:00.09M 2015-10-29T09:02:30.314Z|I-OCEAN7-304-XXXX| 26.43 12.931 39.879 34.020 1499.2280 09:02:00.28M 2015-10-29T09:02:30.519Z|I-OCEAN7-304-XXXX| 26.36 12.931 39.867 34.008 1499.2137 09:02:00.47M 2015-10-29T09:02:30.724Z|I-OCEAN7-304-XXXX| 26.36 12.932 39.866 34.007 1499.2125 09:02:00.67M 2015-10-29T09:02:30.929Z|I-OCEAN7-304-XXXX| 26.36 12.932 39.865 34.006 1499.2114 09:02:00.87M 2015-10-29T09:02:31.129Z|I-OCEAN7-304-XXXX| 26.35 12.932 39.864 34.005 1499.2104 09:02:01.09M 2015-10-29T09:02:31.334Z|I-OCEAN7-304-XXXX| 26.35 12.932 39.872 34.013 1499.2196 09:02:01.29M 2015-10-29T09:02:31.539Z|I-OCEAN7-304-XXXX| 26.33 12.932 39.873 34.014 1499.2203 09:02:01.49M 2015-10-29T09:02:31.744Z|I-OCEAN7-304-XXXX| 26.32 12.931 39.875 34.016 1499.2216 09:02:01.69M 2015-10-29T09:02:31.939Z|I-OCEAN7-304-XXXX| 26.30 12.931 39.877 34.018 1499.2220 09:02:01.89M 2015-10-29T09:02:32.144Z|I-OCEAN7-304-XXXX| 26.30 12.931 39.878 34.019 1499.2234 09:02:02.10M 2015-10-29T09:02:32.349Z|I-OCEAN7-304-XXXX| 26.31 12.931 39.879 34.020 1499.2251 09:02:02.31M 2015-10-29T09:02:32.554Z|I-OCEAN7-304-XXXX| 26.35 12.931 39.880 34.021 1499.2271 09:02:02.51M 2015-10-29T09:02:32.754Z|I-OCEAN7-304-XXXX| 26.37 12.931 39.882 34.023 1499.2286 09:02:02.70M 2015-10-29T09:02:32.959Z|I-OCEAN7-304-XXXX| 26.37 12.930 39.890 34.031 1499.2375 09:02:02.90M 2015-10-29T09:02:33.164Z|I-OCEAN7-304-XXXX| 26.37 12.930 39.892 34.032 1499.2385 09:02:03.12M 2015-10-29T09:02:33.364Z|I-OCEAN7-304-XXXX| 26.41 12.930 39.892 34.033 1499.2391 09:02:03.32M 2015-10-29T09:02:33.569Z|I-OCEAN7-304-XXXX| 26.41 12.930 39.892 34.033 1499.2385 09:02:03.52M 2015-10-29T09:02:33.769Z|I-OCEAN7-304-XXXX| 26.46 12.930 39.892 34.034 1499.2393 09:02:03.72M 2015-10-29T09:02:33.974Z|I-OCEAN7-304-XXXX| 26.46 12.930 39.893 34.034 1499.2402 09:02:03.92M 2015-10-29T09:02:34.179Z|I-OCEAN7-304-XXXX| 26.42 12.930 39.894 34.035 1499.2402 09:02:04.14M 2015-10-29T09:02:34.399Z|I-OCEAN7-304-XXXX| 26.44 12.930 39.894 34.035 1499.2417 09:02:04.34M 2015-10-29T09:02:34.584Z|I-OCEAN7-304-XXXX| 26.48 12.930 39.894 34.035 1499.2432 09:02:04.55M 2015-10-29T09:02:34.784Z|I-OCEAN7-304-XXXX| 26.47 12.931 39.894 34.035 1499.2441 09:02:04.73M 2015-10-29T09:02:34.991Z|I-OCEAN7-304-XXXX| 26.42 12.931 39.895 34.035 1499.2448 09:02:04.93M 2015-10-29T09:02:35.194Z|I-OCEAN7-304-XXXX| 26.46 12.931 39.913 34.052 1499.2654 09:02:05.15M 2015-10-29T09:02:35.394Z|I-OCEAN7-304-XXXX| 26.46 12.931 39.916 34.055 1499.2697 09:02:05.35M 2015-10-29T09:02:35.594Z|I-OCEAN7-304-XXXX| 26.51 12.931 39.938 34.075 1499.2947 09:02:05.55M 2015-10-29T09:02:35.799Z|I-OCEAN7-304-XXXX| 26.51 12.931 39.938 34.076 1499.2959 09:02:05.75M 2015-10-29T09:02:36.004Z|I-OCEAN7-304-XXXX| 26.50 12.931 39.939 34.077 1499.2971 09:02:05.95M 2015-10-29T09:02:36.204Z|I-OCEAN7-304-XXXX| 26.46 12.931 39.940 34.078 1499.2977 09:02:06.17M 2015-10-29T09:02:36.409Z|I-OCEAN7-304-XXXX| 26.47 12.931 39.942 34.079 1499.2994 09:02:06.37M 2015-10-29T09:02:36.614Z|I-OCEAN7-304-XXXX| 26.46 12.932 39.955 34.092 1499.3152 09:02:06.56M 2015-10-29T09:02:36.814Z|I-OCEAN7-304-XXXX| 26.49 12.932 39.956 34.093 1499.3170 09:02:06.76M 2015-10-29T09:02:37.019Z|I-OCEAN7-304-XXXX| 26.47 12.932 39.957 34.094 1499.3180 09:02:06.96M 2015-10-29T09:02:37.219Z|I-OCEAN7-304-XXXX| 26.47 12.932 39.958 34.094 1499.3199 09:02:07.18M 2015-10-29T09:02:37.425Z|I-OCEAN7-304-XXXX| 26.46 12.932 39.955 34.091 1499.3164 09:02:07.38M 2015-10-29T09:02:37.634Z|I-OCEAN7-304-XXXX| 26.46 12.932 39.955 34.091 1499.3153 09:02:07.58M 2015-10-29T09:02:37.830Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.953 34.089 1499.3135 09:02:07.78M 2015-10-29T09:02:38.039Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.955 34.091 1499.3152 09:02:08.98M 2015-10-29T09:02:38.236Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.955 34.091 1499.3162 09:02:08.20M 2015-10-29T09:02:38.444Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.956 34.092 1499.3160 09:02:08.39M 2015-10-29T09:02:38.644Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.957 34.093 1499.3170 09:02:08.59M 2015-10-29T09:02:38.865Z|I-OCEAN7-304-XXXX| 26.42 12.932 39.955 34.091 1499.3140 09:02:08.79M 2015-10-29T09:02:39.049Z|I-OCEAN7-304-XXXX| 26.42 12.932 39.954 34.090 1499.3131 09:02:09.03M 2015-10-29T09:02:39.254Z|I-OCEAN7-304-XXXX| 26.36 12.932 39.941 34.079 1499.2981 09:02:09.21M 2015-10-29T09:02:39.454Z|I-OCEAN7-304-XXXX| 26.36 12.932 39.940 34.077 1499.2966 09:02:09.41M 2015-10-29T09:02:39.654Z|I-OCEAN7-304-XXXX| 26.36 12.932 39.939 34.076 1499.2953 09:02:09.61M 2015-10-29T09:02:39.865Z|I-OCEAN7-304-XXXX| 26.33 12.932 39.938 34.075 1499.2937 09:02:09.81M 2015-10-29T09:02:40.064Z|I-OCEAN7-304-XXXX| 26.35 12.932 39.936 34.073 1499.2926 09:02:10.03M 2015-10-29T09:02:40.264Z|I-OCEAN7-304-XXXX| 26.35 12.932 39.918 34.056 1499.2717 09:02:10.23M 2015-10-29T09:02:40.472Z|I-OCEAN7-304-XXXX| 26.35 12.932 39.916 34.055 1499.2700 09:02:10.42M 2015-10-29T09:02:40.675Z|I-OCEAN7-304-XXXX| 26.35 12.932 39.914 34.052 1499.2677 09:02:10.62M 2015-10-29T09:02:40.880Z|I-OCEAN7-304-XXXX| 26.34 12.932 39.912 34.050 1499.2653 09:02:10.82M 2015-10-29T09:02:41.080Z|I-OCEAN7-304-XXXX| 26.30 12.932 39.910 34.049 1499.2618 09:02:11.04M 2015-10-29T09:02:41.285Z|I-OCEAN7-304-XXXX| 26.33 12.932 39.908 34.047 1499.2595 09:02:11.24M 2015-10-29T09:02:41.486Z|I-OCEAN7-304-XXXX| 26.34 12.932 39.906 34.045 1499.2578 09:02:11.44M 2015-10-29T09:02:41.690Z|I-OCEAN7-304-XXXX| 26.34 12.931 39.911 34.050 1499.2631 09:02:11.64M 2015-10-29T09:02:41.896Z|I-OCEAN7-304-XXXX| 26.34 12.932 39.911 34.050 1499.2639 09:02:11.84M 2015-10-29T09:02:42.095Z|I-OCEAN7-304-XXXX| 26.38 12.932 39.912 34.050 1499.2653 09:02:12.06M 2015-10-29T09:02:42.300Z|I-OCEAN7-304-XXXX| 26.38 12.932 39.913 34.050 1499.2671 09:02:12.26M 2015-10-29T09:02:42.500Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.914 34.051 1499.2692 09:02:12.46M 2015-10-29T09:02:42.705Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.926 34.063 1499.2839 09:02:12.65M 2015-10-29T09:02:42.905Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.928 34.064 1499.2864 09:02:12.85M 2015-10-29T09:02:43.110Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.929 34.066 1499.2874 09:02:13.07M 2015-10-29T09:02:43.330Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.930 34.067 1499.2891 09:02:13.27M 2015-10-29T09:02:43.515Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.932 34.069 1499.2915 09:02:13.49M 2015-10-29T09:02:43.720Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.934 34.070 1499.2924 09:02:13.67M 2015-10-29T09:02:43.920Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.935 34.071 1499.2943 09:02:13.87M 2015-10-29T09:02:44.130Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.935 34.071 1499.2954 09:02:14.09M 2015-10-29T09:02:44.330Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.903 34.041 1499.2609 09:02:14.29M 2015-10-29T09:02:44.530Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.903 34.041 1499.2610 09:02:14.48M 2015-10-29T09:02:44.735Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.903 34.040 1499.2610 09:02:14.68M 2015-10-29T09:02:44.940Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.903 34.040 1499.2611 09:02:14.88M 2015-10-29T09:02:45.140Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.902 34.040 1499.2596 09:02:15.10M 2015-10-29T09:02:45.345Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.902 34.040 1499.2593 09:02:15.30M 2015-10-29T09:02:45.550Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.922 34.060 1499.2813 09:02:15.50M 2015-10-29T09:02:45.745Z|I-OCEAN7-304-XXXX| 26.50 12.932 39.929 34.066 1499.2883 09:02:15.70M 2015-10-29T09:02:45.950Z|I-OCEAN7-304-XXXX| 26.50 12.932 39.931 34.068 1499.2896 09:02:15.90M 2015-10-29T09:02:46.155Z|I-OCEAN7-304-XXXX| 26.50 12.932 39.932 34.069 1499.2905 09:02:16.12M 2015-10-29T09:02:46.360Z|I-OCEAN7-304-XXXX| 26.50 12.932 39.933 34.071 1499.2915 09:02:16.31M 2015-10-29T09:02:46.565Z|I-OCEAN7-304-XXXX| 26.48 12.932 39.932 34.070 1499.2900 09:02:16.51M 2015-10-29T09:02:46.765Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.917 34.055 1499.2716 09:02:16.71M 2015-10-29T09:02:46.973Z|I-OCEAN7-304-XXXX| 26.43 12.931 39.916 34.054 1499.2687 09:02:16.91M 2015-10-29T09:02:47.170Z|I-OCEAN7-304-XXXX| 26.44 12.931 39.899 34.039 1499.2489 09:02:17.13M 2015-10-29T09:02:47.375Z|I-OCEAN7-304-XXXX| 26.40 12.931 39.898 34.038 1499.2479 09:02:17.33M 2015-10-29T09:02:47.575Z|I-OCEAN7-304-XXXX| 26.40 12.931 39.888 34.028 1499.2361 09:02:17.53M 2015-10-29T09:02:47.800Z|I-OCEAN7-304-XXXX| 26.40 12.931 39.887 34.027 1499.2355 09:02:17.73M 2015-10-29T09:02:47.985Z|I-OCEAN7-304-XXXX| 26.38 12.931 39.887 34.027 1499.2347 09:02:17.95M 2015-10-29T09:02:48.185Z|I-OCEAN7-304-XXXX| 26.38 12.931 39.915 34.054 1499.2656 09:02:18.15M 2015-10-29T09:02:48.391Z|I-OCEAN7-304-XXXX| 26.38 12.931 39.923 34.061 1499.2748 09:02:18.35M 2015-10-29T09:02:48.592Z|I-OCEAN7-304-XXXX| 26.38 12.931 39.924 34.062 1499.2771 09:02:18.54M 2015-10-29T09:02:48.795Z|I-OCEAN7-304-XXXX| 26.38 12.931 39.926 34.064 1499.2792 09:02:18.74M 2015-10-29T09:02:49.000Z|I-OCEAN7-304-XXXX| 26.35 12.931 39.943 34.081 1499.2983 09:02:18.94M 2015-10-29T09:02:49.200Z|I-OCEAN7-304-XXXX| 26.31 12.931 39.945 34.082 1499.2983 09:02:19.16M 2015-10-29T09:02:49.405Z|I-OCEAN7-304-XXXX| 26.31 12.931 39.925 34.064 1499.2758 09:02:19.36M 2015-10-29T09:02:49.605Z|I-OCEAN7-304-XXXX| 26.37 12.931 39.904 34.044 1499.2535 09:02:19.56M 2015-10-29T09:02:49.810Z|I-OCEAN7-304-XXXX| 26.33 12.930 39.904 34.044 1499.2523 09:02:19.76M 2015-10-29T09:02:50.018Z|I-OCEAN7-304-XXXX| 26.33 12.930 39.904 34.044 1499.2518 09:02:19.96M 2015-10-29T09:02:50.215Z|I-OCEAN7-304-XXXX| 26.36 12.930 39.903 34.043 1499.2515 09:02:20.18M 2015-10-29T09:02:50.420Z|I-OCEAN7-304-XXXX| 26.36 12.930 39.892 34.033 1499.2388 09:02:20.37M 2015-10-29T09:02:50.625Z|I-OCEAN7-304-XXXX| 26.33 12.930 39.893 34.034 1499.2400 09:02:20.58M 2015-10-29T09:02:50.820Z|I-OCEAN7-304-XXXX| 26.34 12.930 39.908 34.049 1499.2572 09:02:20.77M 2015-10-29T09:02:51.031Z|I-OCEAN7-304-XXXX| 26.34 12.930 39.922 34.061 1499.2720 09:02:20.97M 2015-10-29T09:02:51.231Z|I-OCEAN7-304-XXXX| 26.36 12.931 39.955 34.093 1499.3109 09:02:21.19M 2015-10-29T09:02:51.435Z|I-OCEAN7-304-XXXX| 26.38 12.931 39.962 34.099 1499.3185 09:02:21.39M 2015-10-29T09:02:51.637Z|I-OCEAN7-304-XXXX| 26.43 12.931 39.958 34.096 1499.3154 09:02:21.59M 2015-10-29T09:02:51.841Z|I-OCEAN7-304-XXXX| 26.43 12.931 39.957 34.094 1499.3135 09:02:21.79M 2015-10-29T09:02:52.055Z|I-OCEAN7-304-XXXX| 26.41 12.931 39.955 34.092 1499.3114 09:02:22.01M 2015-10-29T09:02:52.265Z|I-OCEAN7-304-XXXX| 26.41 12.931 39.953 34.090 1499.3097 09:02:22.21M 2015-10-29T09:02:52.450Z|I-OCEAN7-304-XXXX| 26.46 12.931 39.913 34.052 1499.2656 09:02:22.42M 2015-10-29T09:02:52.655Z|I-OCEAN7-304-XXXX| 26.45 12.931 39.912 34.051 1499.2656 09:02:22.60M 2015-10-29T09:02:52.855Z|I-OCEAN7-304-XXXX| 26.46 12.931 39.903 34.042 1499.2559 09:02:22.80M 2015-10-29T09:02:53.060Z|I-OCEAN7-304-XXXX| 26.44 12.932 39.902 34.041 1499.2543 09:02:23.02M 2015-10-29T09:02:53.260Z|I-OCEAN7-304-XXXX| 26.46 12.932 39.901 34.040 1499.2539 09:02:23.22M 2015-10-29T09:02:53.465Z|I-OCEAN7-304-XXXX| 26.50 12.932 39.901 34.040 1499.2538 09:02:23.42M 2015-10-29T09:02:53.665Z|I-OCEAN7-304-XXXX| 26.49 12.932 39.909 34.048 1499.2627 09:02:23.62M 2015-10-29T09:02:53.870Z|I-OCEAN7-304-XXXX| 26.49 12.932 39.929 34.066 1499.2855 09:02:23.82M 2015-10-29T09:02:54.075Z|I-OCEAN7-304-XXXX| 26.49 12.932 39.930 34.068 1499.2883 09:02:24.04M 2015-10-29T09:02:54.275Z|I-OCEAN7-304-XXXX| 26.49 12.932 39.932 34.070 1499.2904 09:02:24.24M 2015-10-29T09:02:54.480Z|I-OCEAN7-304-XXXX| 26.49 12.932 39.934 34.071 1499.2922 09:02:24.43M 2015-10-29T09:02:54.685Z|I-OCEAN7-304-XXXX| 26.48 12.932 39.935 34.072 1499.2939 09:02:24.63M 2015-10-29T09:02:54.885Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.935 34.072 1499.2954 09:02:24.83M 2015-10-29T09:02:55.090Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.936 34.072 1499.2968 09:02:25.05M 2015-10-29T09:02:55.290Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.927 34.063 1499.2865 09:02:25.25M 2015-10-29T09:02:55.495Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.908 34.045 1499.2654 09:02:25.45M 2015-10-29T09:02:55.695Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.907 34.044 1499.2635 09:02:25.65M 2015-10-29T09:02:55.905Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.906 34.043 1499.2623 09:02:25.85M 2015-10-29T09:02:56.105Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.890 34.028 1499.2438 09:02:26.07M 2015-10-29T09:02:56.310Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.888 34.027 1499.2418 09:02:26.26M 2015-10-29T09:02:56.513Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.887 34.025 1499.2418 09:02:26.46M 2015-10-29T09:02:56.730Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.891 34.029 1499.2465 09:02:26.66M 2015-10-29T09:02:56.920Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.908 34.045 1499.2654 09:02:26.88M 2015-10-29T09:02:57.120Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.909 34.046 1499.2665 09:02:27.08M 2015-10-29T09:02:57.320Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.925 34.061 1499.2839 09:02:27.28M 2015-10-29T09:02:57.525Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.926 34.062 1499.2858 09:02:27.48M 2015-10-29T09:02:57.730Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.942 34.078 1499.3037 09:02:27.68M 2015-10-29T09:02:57.930Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.943 34.078 1499.3043 09:02:27.88M 2015-10-29T09:02:58.140Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.939 34.074 1499.2987 09:02:28.10M 2015-10-29T09:02:58.340Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.937 34.073 1499.2961 09:02:28.30M 2015-10-29T09:02:58.540Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.921 34.057 1499.2771 09:02:28.50M 2015-10-29T09:02:58.745Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.906 34.044 1499.2599 09:02:28.69M 2015-10-29T09:02:58.945Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.905 34.043 1499.2592 09:02:28.89M 2015-10-29T09:02:59.151Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.904 34.043 1499.2576 09:02:29.11M 2015-10-29T09:02:59.355Z|I-OCEAN7-304-XXXX| 26.34 12.932 39.895 34.034 1499.2463 09:02:29.31M 2015-10-29T09:02:59.555Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.881 34.021 1499.2318 09:02:29.51M 2015-10-29T09:02:59.760Z|I-OCEAN7-304-XXXX| 26.33 12.932 39.880 34.020 1499.2299 09:02:29.71M 2015-10-29T09:02:59.960Z|I-OCEAN7-304-XXXX| 26.33 12.932 39.880 34.020 1499.2294 09:02:29.91M