2015-10-29T09:01:00.175Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.978 34.112 1499.3448 09:00:30.13M 2015-10-29T09:01:00.375Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.977 34.111 1499.3444 09:00:30.33M 2015-10-29T09:01:00.600Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.976 34.110 1499.3430 09:00:30.53M 2015-10-29T09:01:00.785Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.975 34.108 1499.3417 09:00:30.74M 2015-10-29T09:01:00.985Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.973 34.107 1499.3391 09:00:30.93M 2015-10-29T09:01:01.185Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.955 34.090 1499.3188 09:00:31.14M 2015-10-29T09:01:01.395Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.952 34.087 1499.3157 09:00:31.34M 2015-10-29T09:01:01.596Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.949 34.084 1499.3126 09:00:31.54M 2015-10-29T09:01:01.801Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.947 34.082 1499.3109 09:00:31.74M 2015-10-29T09:01:02.005Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.945 34.080 1499.3102 09:00:31.94M 2015-10-29T09:01:02.205Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.943 34.077 1499.3087 09:00:32.16M 2015-10-29T09:01:02.405Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.953 34.087 1499.3204 09:00:32.36M 2015-10-29T09:01:02.610Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.954 34.087 1499.3210 09:00:32.56M 2015-10-29T09:01:02.810Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.955 34.088 1499.3215 09:00:32.76M 2015-10-29T09:01:03.015Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.956 34.090 1499.3228 09:00:32.96M 2015-10-29T09:01:03.220Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.974 34.107 1499.3433 09:00:33.18M 2015-10-29T09:01:03.425Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.977 34.110 1499.3458 09:00:33.37M 2015-10-29T09:01:03.629Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.979 34.112 1499.3478 09:00:33.57M 2015-10-29T09:01:03.830Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.981 34.114 1499.3497 09:00:33.77M 2015-10-29T09:01:04.030Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.984 34.117 1499.3519 09:00:33.97M 2015-10-29T09:01:04.238Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.986 34.118 1499.3544 09:00:34.19M 2015-10-29T09:01:04.441Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.979 34.112 1499.3479 09:00:34.39M 2015-10-29T09:01:04.640Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.978 34.111 1499.3459 09:00:34.59M 2015-10-29T09:01:04.845Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.961 34.095 1499.3258 09:00:34.79M 2015-10-29T09:01:05.060Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.959 34.094 1499.3229 09:00:35.01M 2015-10-29T09:01:05.251Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.958 34.092 1499.3203 09:00:35.22M 2015-10-29T09:01:05.455Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.956 34.091 1499.3195 09:00:35.40M 2015-10-29T09:01:05.655Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.954 34.089 1499.3175 09:00:35.60M 2015-10-29T09:01:05.855Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.952 34.087 1499.3151 09:00:35.80M 2015-10-29T09:01:06.065Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.950 34.085 1499.3121 09:00:36.02M 2015-10-29T09:01:06.265Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.947 34.083 1499.3096 09:00:36.22M 2015-10-29T09:01:06.470Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.946 34.081 1499.3080 09:00:36.42M 2015-10-29T09:01:06.676Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.945 34.081 1499.3080 09:00:36.62M 2015-10-29T09:01:06.876Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.967 34.101 1499.3330 09:00:36.82M 2015-10-29T09:01:07.080Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.967 34.101 1499.3326 09:00:37.04M 2015-10-29T09:01:07.280Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.974 34.108 1499.3398 09:00:37.24M 2015-10-29T09:01:07.485Z|I-OCEAN7-304-XXXX| 26.55 12.933 39.974 34.109 1499.3412 09:00:37.44M 2015-10-29T09:01:07.691Z|I-OCEAN7-304-XXXX| 26.57 12.933 39.988 34.121 1499.3564 09:00:37.64M 2015-10-29T09:01:07.890Z|I-OCEAN7-304-XXXX| 26.61 12.933 39.989 34.122 1499.3590 09:00:37.83M 2015-10-29T09:01:08.091Z|I-OCEAN7-304-XXXX| 26.58 12.933 39.988 34.121 1499.3578 09:00:38.05M 2015-10-29T09:01:08.291Z|I-OCEAN7-304-XXXX| 26.58 12.933 39.987 34.120 1499.3562 09:00:38.25M 2015-10-29T09:01:08.496Z|I-OCEAN7-304-XXXX| 26.58 12.933 39.986 34.119 1499.3545 09:00:38.45M 2015-10-29T09:01:08.701Z|I-OCEAN7-304-XXXX| 26.58 12.933 39.985 34.119 1499.3536 09:00:38.65M 2015-10-29T09:01:08.905Z|I-OCEAN7-304-XXXX| 26.57 12.933 39.985 34.119 1499.3530 09:00:38.85M 2015-10-29T09:01:09.111Z|I-OCEAN7-304-XXXX| 26.58 12.933 39.984 34.118 1499.3516 09:00:39.07M 2015-10-29T09:01:09.305Z|I-OCEAN7-304-XXXX| 26.57 12.933 39.971 34.105 1499.3369 09:00:39.27M 2015-10-29T09:01:09.531Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.968 34.103 1499.3334 09:00:39.46M 2015-10-29T09:01:09.716Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.966 34.101 1499.3298 09:00:39.68M 2015-10-29T09:01:09.921Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.964 34.100 1499.3264 09:00:39.86M 2015-10-29T09:01:10.121Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.961 34.097 1499.3236 09:00:40.08M 2015-10-29T09:01:10.326Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.958 34.093 1499.3199 09:00:40.28M 2015-10-29T09:01:10.531Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.954 34.090 1499.3151 09:00:40.48M 2015-10-29T09:01:10.731Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.951 34.087 1499.3120 09:00:40.68M 2015-10-29T09:01:10.936Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.950 34.085 1499.3090 09:00:40.87M 2015-10-29T09:01:11.141Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.948 34.084 1499.3073 09:00:41.09M 2015-10-29T09:01:11.341Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.947 34.083 1499.3048 09:00:41.29M 2015-10-29T09:01:11.541Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.948 34.084 1499.3066 09:00:41.49M 2015-10-29T09:01:11.746Z|I-OCEAN7-304-XXXX| 26.25 12.933 39.950 34.085 1499.3087 09:00:41.69M 2015-10-29T09:01:11.951Z|I-OCEAN7-304-XXXX| 26.25 12.933 39.969 34.104 1499.3317 09:00:41.89M 2015-10-29T09:01:12.156Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.971 34.105 1499.3348 09:00:42.11M 2015-10-29T09:01:12.356Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.973 34.107 1499.3367 09:00:42.31M 2015-10-29T09:01:12.561Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.974 34.108 1499.3381 09:00:42.51M 2015-10-29T09:01:12.761Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.976 34.110 1499.3401 09:00:42.71M 2015-10-29T09:01:12.966Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.977 34.111 1499.3418 09:00:42.91M 2015-10-29T09:01:13.171Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.979 34.112 1499.3441 09:00:43.13M 2015-10-29T09:01:13.371Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.971 34.105 1499.3367 09:00:43.33M 2015-10-29T09:01:13.571Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.970 34.104 1499.3353 09:00:43.52M 2015-10-29T09:01:13.776Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.968 34.102 1499.3335 09:00:43.72M 2015-10-29T09:01:13.996Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.966 34.100 1499.3320 09:00:43.92M 2015-10-29T09:01:14.181Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.965 34.098 1499.3307 09:00:44.16M 2015-10-29T09:01:14.386Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.963 34.097 1499.3293 09:00:44.34M 2015-10-29T09:01:14.586Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.961 34.096 1499.3270 09:00:44.54M 2015-10-29T09:01:14.791Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.949 34.084 1499.3119 09:00:44.74M 2015-10-29T09:01:14.996Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.935 34.071 1499.2964 09:00:44.94M 2015-10-29T09:01:15.201Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.934 34.071 1499.2954 09:00:45.15M 2015-10-29T09:01:15.401Z|I-OCEAN7-304-XXXX| 26.57 12.933 39.936 34.072 1499.2976 09:00:45.35M 2015-10-29T09:01:15.607Z|I-OCEAN7-304-XXXX| 26.57 12.933 39.950 34.086 1499.3138 09:00:45.55M 2015-10-29T09:01:15.806Z|I-OCEAN7-304-XXXX| 26.57 12.933 39.951 34.086 1499.3157 09:00:45.75M 2015-10-29T09:01:16.011Z|I-OCEAN7-304-XXXX| 26.57 12.934 39.963 34.097 1499.3296 09:00:45.95M 2015-10-29T09:01:16.216Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.964 34.098 1499.3304 09:00:46.17M 2015-10-29T09:01:16.416Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.965 34.099 1499.3311 09:00:46.37M 2015-10-29T09:01:16.621Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.965 34.100 1499.3312 09:00:46.57M 2015-10-29T09:01:16.821Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.966 34.101 1499.3311 09:00:46.77M 2015-10-29T09:01:17.031Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.966 34.101 1499.3313 09:00:46.97M 2015-10-29T09:01:17.235Z|I-OCEAN7-304-XXXX| 26.54 12.933 39.975 34.109 1499.3406 09:00:47.19M 2015-10-29T09:01:17.431Z|I-OCEAN7-304-XXXX| 26.55 12.933 39.976 34.110 1499.3424 09:00:47.38M 2015-10-29T09:01:17.631Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.976 34.111 1499.3429 09:00:47.58M 2015-10-29T09:01:17.836Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.976 34.110 1499.3429 09:00:47.78M 2015-10-29T09:01:18.041Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.976 34.109 1499.3425 09:00:48.00M 2015-10-29T09:01:18.246Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.975 34.109 1499.3409 09:00:48.20M 2015-10-29T09:01:18.466Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.975 34.108 1499.3402 09:00:48.40M 2015-10-29T09:01:18.651Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.957 34.092 1499.3199 09:00:48.62M 2015-10-29T09:01:18.851Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.955 34.090 1499.3164 09:00:48.80M 2015-10-29T09:01:19.056Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.953 34.088 1499.3135 09:00:49.01M 2015-10-29T09:01:19.261Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.939 34.075 1499.2976 09:00:49.21M 2015-10-29T09:01:19.461Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.938 34.074 1499.2977 09:00:49.41M 2015-10-29T09:01:19.666Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.937 34.073 1499.2972 09:00:49.61M 2015-10-29T09:01:19.866Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.937 34.072 1499.2961 09:00:49.81M 2015-10-29T09:01:20.071Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.936 34.072 1499.2964 09:00:50.03M 2015-10-29T09:01:20.271Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.936 34.072 1499.2965 09:00:50.23M 2015-10-29T09:01:20.476Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.936 34.072 1499.2960 09:00:50.43M 2015-10-29T09:01:20.681Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.949 34.084 1499.3098 09:00:50.63M 2015-10-29T09:01:20.881Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.950 34.086 1499.3123 09:00:50.83M 2015-10-29T09:01:21.086Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.952 34.087 1499.3143 09:00:51.04M 2015-10-29T09:01:21.291Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.955 34.090 1499.3170 09:00:51.24M 2015-10-29T09:01:21.491Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.957 34.092 1499.3191 09:00:51.44M 2015-10-29T09:01:21.696Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.962 34.097 1499.3258 09:00:51.64M 2015-10-29T09:01:21.901Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.962 34.097 1499.3254 09:00:51.84M 2015-10-29T09:01:22.101Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.962 34.097 1499.3260 09:00:52.06M 2015-10-29T09:01:22.306Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.963 34.097 1499.3270 09:00:52.26M 2015-10-29T09:01:22.506Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.963 34.098 1499.3275 09:00:52.46M 2015-10-29T09:01:22.706Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.963 34.098 1499.3275 09:00:52.66M 2015-10-29T09:01:22.926Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.963 34.098 1499.3279 09:00:52.85M 2015-10-29T09:01:23.116Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.962 34.097 1499.3271 09:00:53.09M 2015-10-29T09:01:23.316Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.962 34.096 1499.3268 09:00:53.27M 2015-10-29T09:01:23.522Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.961 34.095 1499.3274 09:00:53.47M 2015-10-29T09:01:23.726Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.960 34.094 1499.3263 09:00:53.67M 2015-10-29T09:01:23.926Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.958 34.093 1499.3239 09:00:53.87M 2015-10-29T09:01:24.131Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.957 34.092 1499.3217 09:00:54.09M 2015-10-29T09:01:24.331Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.956 34.091 1499.3198 09:00:54.29M 2015-10-29T09:01:24.541Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.939 34.075 1499.3009 09:00:54.49M 2015-10-29T09:01:24.741Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.925 34.061 1499.2845 09:00:54.69M 2015-10-29T09:01:24.946Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.923 34.060 1499.2831 09:00:54.89M 2015-10-29T09:01:25.146Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.922 34.059 1499.2817 09:00:55.11M 2015-10-29T09:01:25.351Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.921 34.058 1499.2800 09:00:55.30M 2015-10-29T09:01:25.551Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.921 34.058 1499.2791 09:00:55.50M 2015-10-29T09:01:25.758Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.920 34.057 1499.2781 09:00:55.70M 2015-10-29T09:01:25.956Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.925 34.062 1499.2838 09:00:55.90M 2015-10-29T09:01:26.161Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.926 34.063 1499.2853 09:00:56.12M 2015-10-29T09:01:26.366Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.927 34.064 1499.2863 09:00:56.32M 2015-10-29T09:01:26.566Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.929 34.066 1499.2867 09:00:56.52M 2015-10-29T09:01:26.771Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.931 34.068 1499.2888 09:00:56.72M 2015-10-29T09:01:26.976Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.933 34.070 1499.2915 09:00:56.92M 2015-10-29T09:01:27.176Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.935 34.072 1499.2944 09:00:57.13M 2015-10-29T09:01:27.396Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.938 34.074 1499.2972 09:00:57.33M 2015-10-29T09:01:27.581Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.940 34.076 1499.3002 09:00:57.55M 2015-10-29T09:01:27.787Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.942 34.078 1499.3036 09:00:57.73M 2015-10-29T09:01:27.992Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.944 34.080 1499.3066 09:00:57.93M 2015-10-29T09:01:28.191Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.947 34.082 1499.3094 09:00:58.15M 2015-10-29T09:01:28.396Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.949 34.083 1499.3125 09:00:58.35M 2015-10-29T09:01:28.596Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.950 34.085 1499.3143 09:00:58.55M 2015-10-29T09:01:28.801Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.951 34.086 1499.3159 09:00:58.74M 2015-10-29T09:01:29.007Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.952 34.087 1499.3159 09:00:58.95M 2015-10-29T09:01:29.206Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.953 34.088 1499.3174 09:00:59.16M 2015-10-29T09:01:29.411Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.954 34.088 1499.3186 09:00:59.36M 2015-10-29T09:01:29.611Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.954 34.088 1499.3187 09:00:59.56M 2015-10-29T09:01:29.817Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.953 34.087 1499.3176 09:00:59.76M 2015-10-29T09:01:30.021Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.927 34.063 1499.2897 09:00:59.96M 2015-10-29T09:01:30.221Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.926 34.061 1499.2881 09:01:00.18M 2015-10-29T09:01:30.421Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.924 34.059 1499.2860 09:01:00.38M 2015-10-29T09:01:30.631Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.923 34.058 1499.2844 09:01:00.57M 2015-10-29T09:01:30.831Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.922 34.058 1499.2830 09:01:00.78M 2015-10-29T09:01:31.032Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.938 34.073 1499.3008 09:01:01.00M 2015-10-29T09:01:31.240Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.941 34.076 1499.3035 09:01:01.19M 2015-10-29T09:01:31.441Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.962 34.096 1499.3264 09:01:01.39M 2015-10-29T09:01:31.641Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.963 34.097 1499.3270 09:01:01.59M 2015-10-29T09:01:31.862Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.964 34.099 1499.3279 09:01:01.79M 2015-10-29T09:01:32.047Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.965 34.100 1499.3293 09:01:02.03M 2015-10-29T09:01:32.254Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.967 34.102 1499.3312 09:01:02.21M 2015-10-29T09:01:32.457Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.969 34.104 1499.3323 09:01:02.41M 2015-10-29T09:01:32.657Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.970 34.105 1499.3335 09:01:02.61M 2015-10-29T09:01:32.857Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.971 34.106 1499.3341 09:01:02.81M 2015-10-29T09:01:33.067Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.971 34.106 1499.3342 09:01:03.02M 2015-10-29T09:01:33.267Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.971 34.106 1499.3339 09:01:03.22M 2015-10-29T09:01:33.468Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.970 34.106 1499.3333 09:01:03.42M 2015-10-29T09:01:33.672Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.970 34.105 1499.3320 09:01:03.62M 2015-10-29T09:01:33.877Z|I-OCEAN7-304-XXXX| 26.46 12.932 39.957 34.093 1499.3188 09:01:03.82M 2015-10-29T09:01:34.082Z|I-OCEAN7-304-XXXX| 26.46 12.932 39.942 34.078 1499.3019 09:01:04.04M 2015-10-29T09:01:34.282Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.941 34.077 1499.3016 09:01:04.24M 2015-10-29T09:01:34.487Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.940 34.076 1499.3003 09:01:04.44M 2015-10-29T09:01:34.687Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.938 34.074 1499.2982 09:01:04.64M 2015-10-29T09:01:34.892Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.937 34.073 1499.2972 09:01:04.83M 2015-10-29T09:01:35.097Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.937 34.073 1499.2971 09:01:05.05M 2015-10-29T09:01:35.297Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.937 34.073 1499.2966 09:01:05.25M 2015-10-29T09:01:35.502Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.949 34.084 1499.3103 09:01:05.45M 2015-10-29T09:01:35.707Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.950 34.085 1499.3130 09:01:05.65M 2015-10-29T09:01:35.907Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.953 34.087 1499.3162 09:01:05.85M 2015-10-29T09:01:36.112Z|I-OCEAN7-304-XXXX| 26.42 12.932 39.973 34.109 1499.3363 09:01:06.07M 2015-10-29T09:01:36.327Z|I-OCEAN7-304-XXXX| 26.39 12.932 39.975 34.110 1499.3373 09:01:06.27M 2015-10-29T09:01:36.517Z|I-OCEAN7-304-XXXX| 26.39 12.932 39.976 34.111 1499.3387 09:01:06.48M 2015-10-29T09:01:36.722Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.977 34.112 1499.3406 09:01:06.67M 2015-10-29T09:01:36.922Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.977 34.112 1499.3414 09:01:06.87M 2015-10-29T09:01:37.127Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.978 34.112 1499.3422 09:01:07.08M 2015-10-29T09:01:37.327Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.978 34.112 1499.3431 09:01:07.28M 2015-10-29T09:01:37.532Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.961 34.096 1499.3231 09:01:07.48M 2015-10-29T09:01:37.732Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.958 34.094 1499.3204 09:01:07.68M 2015-10-29T09:01:37.937Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.955 34.091 1499.3177 09:01:07.88M 2015-10-29T09:01:38.142Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.952 34.087 1499.3141 09:01:08.10M 2015-10-29T09:01:38.342Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.949 34.084 1499.3109 09:01:08.30M 2015-10-29T09:01:38.547Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.945 34.081 1499.3074 09:01:08.50M 2015-10-29T09:01:38.752Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.943 34.078 1499.3053 09:01:08.70M 2015-10-29T09:01:38.952Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.935 34.070 1499.2971 09:01:08.89M 2015-10-29T09:01:39.157Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.944 34.079 1499.3079 09:01:09.11M 2015-10-29T09:01:39.357Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.956 34.090 1499.3214 09:01:09.31M 2015-10-29T09:01:39.557Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.957 34.091 1499.3235 09:01:09.51M 2015-10-29T09:01:39.767Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.958 34.092 1499.3247 09:01:09.71M 2015-10-29T09:01:39.967Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.971 34.104 1499.3380 09:01:09.91M 2015-10-29T09:01:40.167Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.972 34.106 1499.3392 09:01:10.13M 2015-10-29T09:01:40.377Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.973 34.106 1499.3401 09:01:10.33M 2015-10-29T09:01:40.577Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.973 34.107 1499.3402 09:01:10.53M 2015-10-29T09:01:40.797Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.965 34.099 1499.3315 09:01:10.73M 2015-10-29T09:01:40.982Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.963 34.097 1499.3291 09:01:10.94M 2015-10-29T09:01:41.187Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.961 34.095 1499.3268 09:01:11.14M 2015-10-29T09:01:41.387Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.959 34.093 1499.3246 09:01:11.34M 2015-10-29T09:01:41.592Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.957 34.091 1499.3224 09:01:11.54M 2015-10-29T09:01:41.797Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.954 34.088 1499.3193 09:01:11.74M 2015-10-29T09:01:42.002Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.952 34.086 1499.3173 09:01:11.94M 2015-10-29T09:01:42.202Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.916 34.052 1499.2776 09:01:12.16M 2015-10-29T09:01:42.407Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.917 34.053 1499.2769 09:01:12.36M 2015-10-29T09:01:42.607Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.917 34.053 1499.2780 09:01:12.56M 2015-10-29T09:01:42.807Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.928 34.064 1499.2898 09:01:12.76M 2015-10-29T09:01:43.012Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.946 34.082 1499.3097 09:01:12.95M 2015-10-29T09:01:43.217Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.948 34.083 1499.3110 09:01:13.17M 2015-10-29T09:01:43.417Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.949 34.085 1499.3127 09:01:13.37M 2015-10-29T09:01:43.622Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.951 34.087 1499.3148 09:01:13.57M 2015-10-29T09:01:43.827Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.954 34.089 1499.3175 09:01:13.77M 2015-10-29T09:01:44.029Z|I-OCEAN7-304-XXXX| 26.46 12.930 39.956 34.094 1499.3121 09:01:13.97M 2015-10-29T09:01:44.236Z|I-OCEAN7-304-XXXX| 26.46 12.930 39.964 34.102 1499.3212 09:01:14.19M 2015-10-29T09:01:44.437Z|I-OCEAN7-304-XXXX| 26.50 12.930 39.965 34.103 1499.3239 09:01:14.39M 2015-10-29T09:01:44.637Z|I-OCEAN7-304-XXXX| 26.48 12.930 39.960 34.097 1499.3177 09:01:14.59M 2015-10-29T09:01:44.842Z|I-OCEAN7-304-XXXX| 26.48 12.931 39.959 34.096 1499.3168 09:01:14.78M 2015-10-29T09:01:45.044Z|I-OCEAN7-304-XXXX| 26.42 12.931 39.958 34.095 1499.3154 09:01:15.00M 2015-10-29T09:01:45.262Z|I-OCEAN7-304-XXXX| 26.37 12.931 39.948 34.086 1499.3038 09:01:15.20M 2015-10-29T09:01:45.452Z|I-OCEAN7-304-XXXX| 26.36 12.931 39.947 34.084 1499.3025 09:01:15.42M 2015-10-29T09:01:45.652Z|I-OCEAN7-304-XXXX| 26.36 12.932 39.946 34.083 1499.3027 09:01:15.60M 2015-10-29T09:01:45.857Z|I-OCEAN7-304-XXXX| 26.34 12.932 39.945 34.082 1499.3021 09:01:15.80M 2015-10-29T09:01:46.057Z|I-OCEAN7-304-XXXX| 26.34 12.932 39.944 34.081 1499.3011 09:01:16.02M 2015-10-29T09:01:46.262Z|I-OCEAN7-304-XXXX| 26.33 12.932 39.943 34.079 1499.3005 09:01:16.22M 2015-10-29T09:01:46.467Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.942 34.079 1499.3004 09:01:16.42M 2015-10-29T09:01:46.667Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.941 34.077 1499.2998 09:01:16.62M 2015-10-29T09:01:46.873Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.941 34.077 1499.3009 09:01:16.82M 2015-10-29T09:01:47.072Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.942 34.078 1499.3033 09:01:17.03M 2015-10-29T09:01:47.277Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.955 34.090 1499.3181 09:01:17.23M 2015-10-29T09:01:47.482Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.956 34.091 1499.3198 09:01:17.43M 2015-10-29T09:01:47.682Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.972 34.106 1499.3373 09:01:17.63M 2015-10-29T09:01:47.887Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.973 34.108 1499.3386 09:01:17.83M 2015-10-29T09:01:48.092Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.974 34.108 1499.3403 09:01:18.05M 2015-10-29T09:01:48.292Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.969 34.103 1499.3354 09:01:18.25M 2015-10-29T09:01:48.497Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.968 34.102 1499.3336 09:01:18.45M 2015-10-29T09:01:48.697Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.966 34.101 1499.3313 09:01:18.65M 2015-10-29T09:01:48.902Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.949 34.084 1499.3123 09:01:18.84M 2015-10-29T09:01:49.102Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.947 34.082 1499.3108 09:01:19.06M 2015-10-29T09:01:49.307Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.945 34.080 1499.3082 09:01:19.26M 2015-10-29T09:01:49.507Z|I-OCEAN7-304-XXXX| 26.54 12.933 39.943 34.079 1499.3064 09:01:19.46M 2015-10-29T09:01:49.732Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.941 34.076 1499.3036 09:01:19.66M 2015-10-29T09:01:49.919Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.924 34.061 1499.2852 09:01:19.88M 2015-10-29T09:01:50.117Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.923 34.060 1499.2827 09:01:20.08M 2015-10-29T09:01:50.322Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.922 34.059 1499.2813 09:01:20.28M 2015-10-29T09:01:50.522Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.931 34.068 1499.2915 09:01:20.48M 2015-10-29T09:01:50.727Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.934 34.070 1499.2944 09:01:20.68M 2015-10-29T09:01:50.937Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.957 34.092 1499.3217 09:01:20.87M 2015-10-29T09:01:51.137Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.978 34.112 1499.3448 09:01:21.10M 2015-10-29T09:01:51.337Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.979 34.113 1499.3451 09:01:21.30M 2015-10-29T09:01:51.537Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.981 34.114 1499.3472 09:01:21.49M 2015-10-29T09:01:51.742Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.976 34.110 1499.3420 09:01:21.69M 2015-10-29T09:01:51.947Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.975 34.109 1499.3403 09:01:21.89M 2015-10-29T09:01:52.147Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.973 34.107 1499.3369 09:01:22.11M 2015-10-29T09:01:52.353Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.956 34.091 1499.3176 09:01:22.31M 2015-10-29T09:01:52.558Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.941 34.077 1499.3021 09:01:22.51M 2015-10-29T09:01:52.758Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.941 34.076 1499.3032 09:01:22.71M 2015-10-29T09:01:52.963Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.935 34.070 1499.2960 09:01:22.90M 2015-10-29T09:01:53.163Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.934 34.069 1499.2958 09:01:23.12M 2015-10-29T09:01:53.368Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.934 34.068 1499.2963 09:01:23.32M 2015-10-29T09:01:53.568Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.933 34.067 1499.2958 09:01:23.52M 2015-10-29T09:01:53.772Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.932 34.066 1499.2952 09:01:23.72M 2015-10-29T09:01:53.978Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.930 34.065 1499.2936 09:01:23.92M 2015-10-29T09:01:54.198Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.940 34.074 1499.3040 09:01:24.14M 2015-10-29T09:01:54.382Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.940 34.075 1499.3041 09:01:24.35M 2015-10-29T09:01:54.588Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.941 34.076 1499.3048 09:01:24.54M 2015-10-29T09:01:54.788Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.942 34.077 1499.3070 09:01:24.74M 2015-10-29T09:01:54.992Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.958 34.092 1499.3251 09:01:24.93M 2015-10-29T09:01:55.192Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.960 34.094 1499.3280 09:01:25.15M 2015-10-29T09:01:55.398Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.962 34.095 1499.3301 09:01:25.35M 2015-10-29T09:01:55.603Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.977 34.109 1499.3466 09:01:25.55M 2015-10-29T09:01:55.802Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.977 34.110 1499.3463 09:01:25.75M 2015-10-29T09:01:56.008Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.977 34.110 1499.3468 09:01:25.95M 2015-10-29T09:01:56.208Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.977 34.110 1499.3462 09:01:26.17M 2015-10-29T09:01:56.418Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.967 34.101 1499.3336 09:01:26.37M 2015-10-29T09:01:56.613Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.966 34.100 1499.3315 09:01:26.57M 2015-10-29T09:01:56.823Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.952 34.087 1499.3157 09:01:26.76M 2015-10-29T09:01:57.023Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.941 34.076 1499.3025 09:01:26.97M 2015-10-29T09:01:57.223Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.939 34.075 1499.3008 09:01:27.18M 2015-10-29T09:01:57.428Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.938 34.074 1499.2993 09:01:27.38M 2015-10-29T09:01:57.636Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.938 34.074 1499.2988 09:01:27.58M 2015-10-29T09:01:57.838Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.937 34.073 1499.2985 09:01:27.78M 2015-10-29T09:01:58.038Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.936 34.072 1499.2963 09:01:28.00M 2015-10-29T09:01:58.243Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.935 34.072 1499.2948 09:01:28.20M 2015-10-29T09:01:58.443Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.935 34.071 1499.2932 09:01:28.40M 2015-10-29T09:01:58.663Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.935 34.072 1499.2936 09:01:28.59M 2015-10-29T09:01:58.853Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.935 34.072 1499.2930 09:01:28.81M 2015-10-29T09:01:59.064Z|I-OCEAN7-304-XXXX| 26.39 12.932 39.945 34.082 1499.3042 09:01:29.02M 2015-10-29T09:01:59.258Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.947 34.083 1499.3058 09:01:29.21M 2015-10-29T09:01:59.458Z|I-OCEAN7-304-XXXX| 26.40 12.932 39.948 34.085 1499.3073 09:01:29.41M 2015-10-29T09:01:59.663Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.950 34.087 1499.3094 09:01:29.61M 2015-10-29T09:01:59.863Z|I-OCEAN7-304-XXXX| 26.36 12.932 39.952 34.088 1499.3116 09:01:29.81M