2015-10-29T09:00:00.078Z|I-OCEAN7-304-XXXX| 26.48 12.932 39.969 34.105 1499.3312 08:59:30.03M 2015-10-29T09:00:00.283Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.983 34.118 1499.3459 08:59:30.23M 2015-10-29T09:00:00.483Z|I-OCEAN7-304-XXXX| 26.42 12.932 39.995 34.129 1499.3585 08:59:30.43M 2015-10-29T09:00:00.688Z|I-OCEAN7-304-XXXX| 26.42 12.931 39.991 34.126 1499.3539 08:59:30.63M 2015-10-29T09:00:00.933Z|I-OCEAN7-304-XXXX| 26.45 12.931 39.990 34.125 1499.3533 08:59:30.83M 2015-10-29T09:00:01.093Z|I-OCEAN7-304-XXXX| 26.45 12.931 39.989 34.124 1499.3518 08:59:31.09M 2015-10-29T09:00:01.305Z|I-OCEAN7-304-XXXX| 26.41 12.931 39.975 34.111 1499.3354 08:59:31.25M 2015-10-29T09:00:01.498Z|I-OCEAN7-304-XXXX| 26.40 12.931 39.973 34.109 1499.3337 08:59:31.45M 2015-10-29T09:00:01.703Z|I-OCEAN7-304-XXXX| 26.40 12.932 39.972 34.107 1499.3325 08:59:31.65M 2015-10-29T09:00:01.903Z|I-OCEAN7-304-XXXX| 26.40 12.932 39.970 34.105 1499.3312 08:59:31.84M 2015-10-29T09:00:02.108Z|I-OCEAN7-304-XXXX| 26.40 12.932 39.968 34.103 1499.3293 08:59:32.06M 2015-10-29T09:00:02.308Z|I-OCEAN7-304-XXXX| 26.40 12.932 39.947 34.083 1499.3062 08:59:32.26M 2015-10-29T09:00:02.533Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.944 34.081 1499.3035 08:59:32.46M 2015-10-29T09:00:02.718Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.942 34.078 1499.3007 08:59:32.67M 2015-10-29T09:00:02.918Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.939 34.076 1499.2982 08:59:32.86M 2015-10-29T09:00:03.123Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.937 34.073 1499.2964 08:59:33.08M 2015-10-29T09:00:03.328Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.936 34.072 1499.2948 08:59:33.28M 2015-10-29T09:00:03.533Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.935 34.071 1499.2937 08:59:33.48M 2015-10-29T09:00:03.733Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.946 34.081 1499.3076 08:59:33.68M 2015-10-29T09:00:03.933Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.947 34.082 1499.3096 08:59:33.87M 2015-10-29T09:00:04.143Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.949 34.083 1499.3120 08:59:34.09M 2015-10-29T09:00:04.343Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.977 34.110 1499.3442 08:59:34.29M 2015-10-29T09:00:04.543Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.984 34.118 1499.3524 08:59:34.49M 2015-10-29T09:00:04.748Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.986 34.119 1499.3545 08:59:34.69M 2015-10-29T09:00:04.948Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.987 34.120 1499.3555 08:59:34.89M 2015-10-29T09:00:05.153Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.987 34.120 1499.3572 08:59:35.11M 2015-10-29T09:00:05.358Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.988 34.121 1499.3585 08:59:35.31M 2015-10-29T09:00:05.563Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.980 34.113 1499.3500 08:59:35.51M 2015-10-29T09:00:05.763Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.979 34.112 1499.3492 08:59:35.71M 2015-10-29T09:00:05.968Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.978 34.111 1499.3478 08:59:35.90M 2015-10-29T09:00:06.168Z|I-OCEAN7-304-XXXX| 26.57 12.934 39.977 34.110 1499.3472 08:59:36.12M 2015-10-29T09:00:06.373Z|I-OCEAN7-304-XXXX| 26.62 12.935 39.975 34.108 1499.3463 08:59:36.32M 2015-10-29T09:00:06.573Z|I-OCEAN7-304-XXXX| 26.64 12.935 39.972 34.105 1499.3440 08:59:36.52M 2015-10-29T09:00:06.773Z|I-OCEAN7-304-XXXX| 26.63 12.934 39.970 34.104 1499.3408 08:59:36.72M 2015-10-29T09:00:06.998Z|I-OCEAN7-304-XXXX| 26.63 12.934 39.968 34.102 1499.3378 08:59:36.92M 2015-10-29T09:00:07.183Z|I-OCEAN7-304-XXXX| 26.63 12.934 39.966 34.100 1499.3356 08:59:37.15M 2015-10-29T09:00:07.388Z|I-OCEAN7-304-XXXX| 26.63 12.934 39.964 34.098 1499.3331 08:59:37.34M 2015-10-29T09:00:07.588Z|I-OCEAN7-304-XXXX| 26.59 12.932 39.962 34.098 1499.3253 08:59:37.54M 2015-10-29T09:00:07.793Z|I-OCEAN7-304-XXXX| 26.59 12.932 39.960 34.096 1499.3230 08:59:37.73M 2015-10-29T09:00:07.998Z|I-OCEAN7-304-XXXX| 26.58 12.932 39.959 34.095 1499.3206 08:59:37.94M 2015-10-29T09:00:08.199Z|I-OCEAN7-304-XXXX| 26.54 12.931 39.957 34.094 1499.3177 08:59:38.15M 2015-10-29T09:00:08.403Z|I-OCEAN7-304-XXXX| 26.56 12.932 39.955 34.092 1499.3167 08:59:38.35M 2015-10-29T09:00:08.608Z|I-OCEAN7-304-XXXX| 26.52 12.932 39.954 34.091 1499.3146 08:59:38.55M 2015-10-29T09:00:08.810Z|I-OCEAN7-304-XXXX| 26.47 12.932 39.953 34.089 1499.3121 08:59:38.75M 2015-10-29T09:00:09.013Z|I-OCEAN7-304-XXXX| 26.46 12.931 39.952 34.089 1499.3112 08:59:38.95M 2015-10-29T09:00:09.218Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.951 34.088 1499.3108 08:59:39.17M 2015-10-29T09:00:09.418Z|I-OCEAN7-304-XXXX| 26.40 12.932 39.969 34.104 1499.3307 08:59:39.37M 2015-10-29T09:00:09.618Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.975 34.110 1499.3389 08:59:39.57M 2015-10-29T09:00:09.823Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.974 34.108 1499.3378 08:59:39.76M 2015-10-29T09:00:10.028Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.973 34.107 1499.3379 08:59:39.96M 2015-10-29T09:00:10.228Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.973 34.106 1499.3380 08:59:40.18M 2015-10-29T09:00:10.434Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.964 34.098 1499.3285 08:59:40.38M 2015-10-29T09:00:10.638Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.963 34.097 1499.3285 08:59:40.58M 2015-10-29T09:00:10.838Z|I-OCEAN7-304-XXXX| 26.20 12.935 39.963 34.095 1499.3276 08:59:40.78M 2015-10-29T09:00:11.088Z|I-OCEAN7-304-XXXX| 26.20 12.935 39.949 34.083 1499.3127 08:59:41.00M 2015-10-29T09:00:11.243Z|I-OCEAN7-304-XXXX| 26.20 12.936 39.948 34.081 1499.3112 08:59:41.24M 2015-10-29T09:00:11.463Z|I-OCEAN7-304-XXXX| 26.23 12.935 39.946 34.080 1499.3101 08:59:41.39M 2015-10-29T09:00:11.648Z|I-OCEAN7-304-XXXX| 26.23 12.935 39.945 34.079 1499.3086 08:59:41.61M 2015-10-29T09:00:11.855Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.944 34.078 1499.3073 08:59:41.79M 2015-10-29T09:00:12.058Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.942 34.076 1499.3058 08:59:42.01M 2015-10-29T09:00:12.258Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.940 34.074 1499.3030 08:59:42.21M 2015-10-29T09:00:12.463Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.926 34.061 1499.2865 08:59:42.41M 2015-10-29T09:00:12.663Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.924 34.059 1499.2856 08:59:42.61M 2015-10-29T09:00:12.868Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.923 34.058 1499.2842 08:59:42.81M 2015-10-29T09:00:13.083Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.937 34.072 1499.2992 08:59:43.03M 2015-10-29T09:00:13.273Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.943 34.078 1499.3065 08:59:43.23M 2015-10-29T09:00:13.478Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.943 34.078 1499.3074 08:59:43.43M 2015-10-29T09:00:13.683Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.944 34.079 1499.3076 08:59:43.63M 2015-10-29T09:00:13.883Z|I-OCEAN7-304-XXXX| 26.56 12.933 39.944 34.080 1499.3082 08:59:43.83M 2015-10-29T09:00:14.088Z|I-OCEAN7-304-XXXX| 26.59 12.933 39.945 34.081 1499.3098 08:59:44.04M 2015-10-29T09:00:14.288Z|I-OCEAN7-304-XXXX| 26.64 12.933 39.956 34.091 1499.3226 08:59:44.24M 2015-10-29T09:00:14.493Z|I-OCEAN7-304-XXXX| 26.64 12.934 39.957 34.092 1499.3246 08:59:44.44M 2015-10-29T09:00:14.698Z|I-OCEAN7-304-XXXX| 26.69 12.934 39.958 34.092 1499.3264 08:59:44.64M 2015-10-29T09:00:14.898Z|I-OCEAN7-304-XXXX| 26.66 12.934 39.959 34.093 1499.3274 08:59:44.84M 2015-10-29T09:00:15.098Z|I-OCEAN7-304-XXXX| 26.71 12.934 39.960 34.094 1499.3303 08:59:45.06M 2015-10-29T09:00:15.303Z|I-OCEAN7-304-XXXX| 26.71 12.934 39.962 34.096 1499.3318 08:59:45.26M 2015-10-29T09:00:15.508Z|I-OCEAN7-304-XXXX| 26.71 12.934 39.962 34.096 1499.3326 08:59:45.46M 2015-10-29T09:00:15.713Z|I-OCEAN7-304-XXXX| 26.71 12.934 39.963 34.097 1499.3335 08:59:45.65M 2015-10-29T09:00:15.928Z|I-OCEAN7-304-XXXX| 26.71 12.934 39.962 34.096 1499.3330 08:59:45.85M 2015-10-29T09:00:16.159Z|I-OCEAN7-304-XXXX| 26.71 12.934 39.961 34.095 1499.3314 08:59:46.09M 2015-10-29T09:00:16.323Z|I-OCEAN7-304-XXXX| 26.68 12.934 39.960 34.094 1499.3302 08:59:46.31M 2015-10-29T09:00:16.518Z|I-OCEAN7-304-XXXX| 26.64 12.935 39.958 34.092 1499.3286 08:59:46.47M 2015-10-29T09:00:16.728Z|I-OCEAN7-304-XXXX| 26.64 12.935 39.957 34.090 1499.3279 08:59:46.67M 2015-10-29T09:00:16.928Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.955 34.089 1499.3254 08:59:46.87M 2015-10-29T09:00:17.133Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.954 34.087 1499.3230 08:59:47.09M 2015-10-29T09:00:17.333Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.952 34.086 1499.3193 08:59:47.29M 2015-10-29T09:00:17.538Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.950 34.084 1499.3171 08:59:47.49M 2015-10-29T09:00:17.743Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.950 34.083 1499.3163 08:59:47.68M 2015-10-29T09:00:17.943Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.949 34.083 1499.3149 08:59:47.88M 2015-10-29T09:00:18.148Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.948 34.082 1499.3143 08:59:48.10M 2015-10-29T09:00:18.354Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.948 34.082 1499.3136 08:59:48.30M 2015-10-29T09:00:18.555Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.963 34.096 1499.3293 08:59:48.50M 2015-10-29T09:00:18.753Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.965 34.099 1499.3307 08:59:48.70M 2015-10-29T09:00:18.963Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.968 34.102 1499.3328 08:59:48.90M 2015-10-29T09:00:19.163Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.983 34.116 1499.3490 08:59:49.12M 2015-10-29T09:00:19.363Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.984 34.117 1499.3501 08:59:49.32M 2015-10-29T09:00:19.568Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.984 34.117 1499.3497 08:59:49.51M 2015-10-29T09:00:19.773Z|I-OCEAN7-304-XXXX| 26.26 12.933 39.984 34.118 1499.3488 08:59:49.72M 2015-10-29T09:00:19.974Z|I-OCEAN7-304-XXXX| 26.26 12.933 39.976 34.110 1499.3391 08:59:49.91M 2015-10-29T09:00:20.178Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.973 34.107 1499.3356 08:59:50.13M 2015-10-29T09:00:20.398Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.974 34.108 1499.3372 08:59:50.33M 2015-10-29T09:00:20.584Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.975 34.109 1499.3380 08:59:50.55M 2015-10-29T09:00:20.788Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.975 34.109 1499.3373 08:59:50.73M 2015-10-29T09:00:20.989Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.965 34.100 1499.3264 08:59:50.93M 2015-10-29T09:00:21.194Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.965 34.100 1499.3260 08:59:51.15M 2015-10-29T09:00:21.394Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.965 34.099 1499.3274 08:59:51.35M 2015-10-29T09:00:21.601Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.963 34.098 1499.3267 08:59:51.54M 2015-10-29T09:00:21.803Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.962 34.096 1499.3254 08:59:51.74M 2015-10-29T09:00:22.004Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.945 34.080 1499.3068 08:59:51.94M 2015-10-29T09:00:22.209Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.927 34.063 1499.2866 08:59:52.16M 2015-10-29T09:00:22.408Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.926 34.062 1499.2865 08:59:52.36M 2015-10-29T09:00:22.614Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.926 34.062 1499.2869 08:59:52.56M 2015-10-29T09:00:22.819Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.926 34.061 1499.2875 08:59:52.76M 2015-10-29T09:00:23.019Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.926 34.061 1499.2878 08:59:52.96M 2015-10-29T09:00:23.224Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.927 34.062 1499.2892 08:59:53.18M 2015-10-29T09:00:23.429Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.965 34.098 1499.3324 08:59:53.38M 2015-10-29T09:00:23.629Z|I-OCEAN7-304-XXXX| 26.57 12.934 39.971 34.105 1499.3414 08:59:53.58M 2015-10-29T09:00:23.834Z|I-OCEAN7-304-XXXX| 26.60 12.935 39.985 34.117 1499.3575 08:59:53.77M 2015-10-29T09:00:24.034Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.986 34.118 1499.3583 08:59:54.98M 2015-10-29T09:00:24.239Z|I-OCEAN7-304-XXXX| 26.64 12.935 39.986 34.118 1499.3601 08:59:54.19M 2015-10-29T09:00:24.444Z|I-OCEAN7-304-XXXX| 26.69 12.935 39.987 34.119 1499.3621 08:59:54.39M 2015-10-29T09:00:24.644Z|I-OCEAN7-304-XXXX| 26.63 12.935 39.988 34.119 1499.3619 08:59:54.59M 2015-10-29T09:00:24.864Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.988 34.120 1499.3617 08:59:54.79M 2015-10-29T09:00:25.054Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.988 34.121 1499.3616 08:59:55.02M 2015-10-29T09:00:25.254Z|I-OCEAN7-304-XXXX| 26.61 12.934 39.989 34.121 1499.3616 08:59:55.21M 2015-10-29T09:00:25.459Z|I-OCEAN7-304-XXXX| 26.61 12.934 39.988 34.120 1499.3606 08:59:55.41M 2015-10-29T09:00:25.659Z|I-OCEAN7-304-XXXX| 26.61 12.934 39.987 34.120 1499.3593 08:59:55.61M 2015-10-29T09:00:25.864Z|I-OCEAN7-304-XXXX| 26.61 12.934 39.986 34.119 1499.3577 08:59:55.80M 2015-10-29T09:00:26.064Z|I-OCEAN7-304-XXXX| 26.58 12.934 39.971 34.104 1499.3406 08:59:56.02M 2015-10-29T09:00:26.314Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.970 34.103 1499.3384 08:59:56.22M 2015-10-29T09:00:26.474Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.968 34.101 1499.3362 08:59:56.47M 2015-10-29T09:00:26.674Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.966 34.100 1499.3340 08:59:56.62M 2015-10-29T09:00:26.879Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.964 34.098 1499.3315 08:59:56.82M 2015-10-29T09:00:27.079Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.962 34.096 1499.3282 08:59:57.04M 2015-10-29T09:00:27.284Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.959 34.094 1499.3245 08:59:57.24M 2015-10-29T09:00:27.489Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.958 34.092 1499.3219 08:59:57.43M 2015-10-29T09:00:27.689Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.956 34.091 1499.3198 08:59:57.63M 2015-10-29T09:00:27.894Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.951 34.086 1499.3142 08:59:57.83M 2015-10-29T09:00:28.099Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.958 34.092 1499.3232 08:59:58.05M 2015-10-29T09:00:28.299Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.959 34.092 1499.3246 08:59:58.25M 2015-10-29T09:00:28.504Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.960 34.093 1499.3256 08:59:58.45M 2015-10-29T09:00:28.704Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.961 34.094 1499.3270 08:59:58.65M 2015-10-29T09:00:28.909Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.961 34.094 1499.3274 08:59:58.85M 2015-10-29T09:00:29.109Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.971 34.104 1499.3380 08:59:59.07M 2015-10-29T09:00:29.329Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.972 34.105 1499.3390 08:59:59.26M 2015-10-29T09:00:29.514Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.974 34.107 1499.3401 08:59:59.48M 2015-10-29T09:00:29.719Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.974 34.108 1499.3405 08:59:59.66M 2015-10-29T09:00:29.924Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.974 34.107 1499.3394 08:59:59.86M 2015-10-29T09:00:30.124Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.974 34.107 1499.3385 09:00:00.08M 2015-10-29T09:00:30.329Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.973 34.107 1499.3383 09:00:00.28M 2015-10-29T09:00:30.529Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.973 34.107 1499.3386 09:00:00.48M 2015-10-29T09:00:30.734Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.974 34.107 1499.3392 09:00:00.68M 2015-10-29T09:00:30.939Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.971 34.105 1499.3357 09:00:00.88M 2015-10-29T09:00:31.139Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.962 34.096 1499.3248 09:00:01.10M 2015-10-29T09:00:31.389Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.961 34.095 1499.3240 09:00:01.30M 2015-10-29T09:00:31.549Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.961 34.095 1499.3235 09:00:01.54M 2015-10-29T09:00:31.749Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.956 34.090 1499.3181 09:00:01.70M 2015-10-29T09:00:31.949Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.956 34.091 1499.3182 09:00:01.89M 2015-10-29T09:00:32.154Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.956 34.091 1499.3186 09:00:02.11M 2015-10-29T09:00:32.359Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.945 34.080 1499.3079 09:00:02.31M 2015-10-29T09:00:32.564Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.944 34.079 1499.3064 09:00:02.51M 2015-10-29T09:00:32.764Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.944 34.078 1499.3062 09:00:02.71M 2015-10-29T09:00:32.969Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.942 34.077 1499.3055 09:00:02.91M 2015-10-29T09:00:33.174Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.941 34.076 1499.3060 09:00:03.13M 2015-10-29T09:00:33.374Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.941 34.076 1499.3063 09:00:03.33M 2015-10-29T09:00:33.579Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.954 34.088 1499.3214 09:00:03.52M 2015-10-29T09:00:33.799Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.957 34.090 1499.3243 09:00:03.72M 2015-10-29T09:00:33.984Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.960 34.093 1499.3286 09:00:03.94M 2015-10-29T09:00:34.191Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.963 34.096 1499.3318 09:00:04.14M 2015-10-29T09:00:34.389Z|I-OCEAN7-304-XXXX| 26.66 12.935 39.984 34.116 1499.3574 09:00:04.34M 2015-10-29T09:00:34.589Z|I-OCEAN7-304-XXXX| 26.66 12.935 39.986 34.118 1499.3600 09:00:04.54M 2015-10-29T09:00:34.794Z|I-OCEAN7-304-XXXX| 26.66 12.935 39.991 34.123 1499.3655 09:00:04.73M 2015-10-29T09:00:34.999Z|I-OCEAN7-304-XXXX| 26.66 12.935 39.990 34.123 1499.3644 09:00:04.94M 2015-10-29T09:00:35.199Z|I-OCEAN7-304-XXXX| 26.65 12.934 39.989 34.122 1499.3627 09:00:05.16M 2015-10-29T09:00:35.404Z|I-OCEAN7-304-XXXX| 26.59 12.934 39.976 34.109 1499.3466 09:00:05.35M 2015-10-29T09:00:35.609Z|I-OCEAN7-304-XXXX| 26.59 12.934 39.975 34.108 1499.3456 09:00:05.55M 2015-10-29T09:00:35.809Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.974 34.107 1499.3448 09:00:05.75M 2015-10-29T09:00:36.014Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.973 34.106 1499.3439 09:00:05.95M 2015-10-29T09:00:36.214Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.972 34.105 1499.3416 09:00:06.17M 2015-10-29T09:00:36.424Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.971 34.104 1499.3398 09:00:06.37M 2015-10-29T09:00:36.619Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.964 34.098 1499.3309 09:00:06.57M 2015-10-29T09:00:36.824Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.964 34.097 1499.3308 09:00:06.77M 2015-10-29T09:00:37.024Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.963 34.097 1499.3296 09:00:06.97M 2015-10-29T09:00:37.229Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.963 34.097 1499.3285 09:00:07.18M 2015-10-29T09:00:37.434Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.963 34.097 1499.3273 09:00:07.38M 2015-10-29T09:00:37.634Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.958 34.093 1499.3219 09:00:07.58M 2015-10-29T09:00:37.848Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.958 34.093 1499.3210 09:00:07.78M 2015-10-29T09:00:38.044Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.958 34.092 1499.3214 09:00:08.00M 2015-10-29T09:00:38.264Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.957 34.091 1499.3204 09:00:08.20M 2015-10-29T09:00:38.449Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.956 34.090 1499.3191 09:00:08.42M 2015-10-29T09:00:38.654Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.955 34.089 1499.3175 09:00:08.60M 2015-10-29T09:00:38.854Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.955 34.089 1499.3174 09:00:08.80M 2015-10-29T09:00:39.059Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.964 34.098 1499.3284 09:00:09.02M 2015-10-29T09:00:39.259Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.966 34.100 1499.3295 09:00:09.22M 2015-10-29T09:00:39.464Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.968 34.102 1499.3320 09:00:09.41M 2015-10-29T09:00:39.669Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.971 34.105 1499.3359 09:00:09.61M 2015-10-29T09:00:39.869Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.979 34.113 1499.3433 09:00:09.81M 2015-10-29T09:00:40.075Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.979 34.113 1499.3431 09:00:10.03M 2015-10-29T09:00:40.279Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.967 34.102 1499.3308 09:00:10.23M 2015-10-29T09:00:40.479Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.938 34.073 1499.2972 09:00:10.43M 2015-10-29T09:00:40.679Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.938 34.073 1499.2979 09:00:10.63M 2015-10-29T09:00:40.884Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.937 34.073 1499.2974 09:00:10.83M 2015-10-29T09:00:41.089Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.937 34.073 1499.2970 09:00:11.04M 2015-10-29T09:00:41.289Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.940 34.075 1499.3016 09:00:11.25M 2015-10-29T09:00:41.544Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.941 34.076 1499.3024 09:00:11.44M 2015-10-29T09:00:41.699Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.942 34.077 1499.3044 09:00:11.69M 2015-10-29T09:00:41.899Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.960 34.095 1499.3260 09:00:11.84M 2015-10-29T09:00:42.104Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.979 34.112 1499.3472 09:00:12.06M 2015-10-29T09:00:42.309Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.980 34.113 1499.3486 09:00:12.26M 2015-10-29T09:00:42.509Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.981 34.114 1499.3496 09:00:12.46M 2015-10-29T09:00:42.730Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.982 34.113 1499.3568 09:00:12.66M 2015-10-29T09:00:42.915Z|I-OCEAN7-304-XXXX| 26.52 12.937 39.983 34.113 1499.3583 09:00:12.88M 2015-10-29T09:00:43.119Z|I-OCEAN7-304-XXXX| 26.52 12.937 39.984 34.114 1499.3591 09:00:13.07M 2015-10-29T09:00:43.324Z|I-OCEAN7-304-XXXX| 26.53 12.936 39.985 34.116 1499.3605 09:00:13.27M 2015-10-29T09:00:43.524Z|I-OCEAN7-304-XXXX| 26.55 12.936 39.979 34.110 1499.3533 09:00:13.48M 2015-10-29T09:00:43.729Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.978 34.110 1499.3514 09:00:13.67M 2015-10-29T09:00:43.935Z|I-OCEAN7-304-XXXX| 26.53 12.936 39.976 34.108 1499.3494 09:00:13.87M 2015-10-29T09:00:44.135Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.957 34.089 1499.3284 09:00:14.09M 2015-10-29T09:00:44.335Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.940 34.073 1499.3088 09:00:14.29M 2015-10-29T09:00:44.539Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.939 34.072 1499.3079 09:00:14.49M 2015-10-29T09:00:44.745Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.928 34.062 1499.2955 09:00:14.69M 2015-10-29T09:00:44.945Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.930 34.064 1499.2961 09:00:14.89M 2015-10-29T09:00:45.149Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.931 34.065 1499.2972 09:00:15.11M 2015-10-29T09:00:45.355Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.932 34.067 1499.2972 09:00:15.31M 2015-10-29T09:00:45.555Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.963 34.096 1499.3314 09:00:15.50M 2015-10-29T09:00:45.760Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.963 34.096 1499.3314 09:00:15.70M 2015-10-29T09:00:45.965Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.964 34.097 1499.3323 09:00:15.90M 2015-10-29T09:00:46.165Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.965 34.098 1499.3329 09:00:16.12M 2015-10-29T09:00:46.370Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.981 34.114 1499.3511 09:00:16.32M 2015-10-29T09:00:46.620Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.987 34.119 1499.3578 09:00:16.52M 2015-10-29T09:00:46.775Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.986 34.118 1499.3582 09:00:16.77M 2015-10-29T09:00:46.975Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.986 34.118 1499.3574 09:00:16.92M 2015-10-29T09:00:47.200Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.985 34.117 1499.3557 09:00:17.13M 2015-10-29T09:00:47.388Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.972 34.105 1499.3397 09:00:17.35M 2015-10-29T09:00:47.590Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.971 34.105 1499.3379 09:00:17.53M 2015-10-29T09:00:47.790Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.960 34.094 1499.3248 09:00:17.73M 2015-10-29T09:00:47.990Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.959 34.092 1499.3235 09:00:17.93M 2015-10-29T09:00:48.195Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.957 34.091 1499.3223 09:00:18.15M 2015-10-29T09:00:48.400Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.956 34.090 1499.3213 09:00:18.35M 2015-10-29T09:00:48.605Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.955 34.089 1499.3195 09:00:18.55M 2015-10-29T09:00:48.805Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.938 34.073 1499.3010 09:00:18.75M 2015-10-29T09:00:49.010Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.934 34.069 1499.2958 09:00:18.95M 2015-10-29T09:00:49.210Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.934 34.069 1499.2960 09:00:19.17M 2015-10-29T09:00:49.415Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.934 34.069 1499.2958 09:00:19.37M 2015-10-29T09:00:49.615Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.940 34.075 1499.3021 09:00:19.56M 2015-10-29T09:00:49.829Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.940 34.075 1499.3030 09:00:19.76M 2015-10-29T09:00:50.025Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.955 34.089 1499.3196 09:00:19.96M 2015-10-29T09:00:50.225Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.957 34.090 1499.3215 09:00:20.18M 2015-10-29T09:00:50.425Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.958 34.092 1499.3237 09:00:20.38M 2015-10-29T09:00:50.630Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.959 34.093 1499.3252 09:00:20.58M 2015-10-29T09:00:50.835Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.960 34.094 1499.3260 09:00:20.78M 2015-10-29T09:00:51.040Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.968 34.102 1499.3350 09:00:21.00M 2015-10-29T09:00:51.240Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.969 34.102 1499.3350 09:00:21.20M 2015-10-29T09:00:51.445Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.969 34.103 1499.3353 09:00:21.39M 2015-10-29T09:00:51.665Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.970 34.104 1499.3344 09:00:21.59M 2015-10-29T09:00:51.850Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.962 34.096 1499.3252 09:00:21.81M 2015-10-29T09:00:52.055Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.960 34.095 1499.3248 09:00:22.01M 2015-10-29T09:00:52.255Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.958 34.093 1499.3213 09:00:22.21M 2015-10-29T09:00:52.460Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.956 34.092 1499.3190 09:00:22.41M 2015-10-29T09:00:52.660Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.939 34.075 1499.2992 09:00:22.61M 2015-10-29T09:00:52.865Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.937 34.073 1499.2976 09:00:22.81M 2015-10-29T09:00:53.070Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.935 34.071 1499.2958 09:00:23.03M 2015-10-29T09:00:53.270Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.933 34.069 1499.2943 09:00:23.23M 2015-10-29T09:00:53.475Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.935 34.070 1499.2963 09:00:23.42M 2015-10-29T09:00:53.676Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.936 34.071 1499.2988 09:00:23.62M 2015-10-29T09:00:53.881Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.952 34.086 1499.3176 09:00:23.82M 2015-10-29T09:00:54.090Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.953 34.087 1499.3193 09:00:24.04M 2015-10-29T09:00:54.285Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.965 34.098 1499.3325 09:00:24.24M 2015-10-29T09:00:54.490Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.965 34.099 1499.3334 09:00:24.44M 2015-10-29T09:00:54.690Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.977 34.109 1499.3468 09:00:24.64M 2015-10-29T09:00:54.895Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.978 34.111 1499.3483 09:00:24.84M 2015-10-29T09:00:55.100Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.979 34.112 1499.3486 09:00:25.06M 2015-10-29T09:00:55.300Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.980 34.113 1499.3492 09:00:25.26M 2015-10-29T09:00:55.505Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.969 34.103 1499.3369 09:00:25.45M 2015-10-29T09:00:55.712Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.971 34.104 1499.3383 09:00:25.65M 2015-10-29T09:00:55.910Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.971 34.104 1499.3411 09:00:25.85M 2015-10-29T09:00:56.130Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.971 34.103 1499.3418 09:00:26.07M 2015-10-29T09:00:56.315Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.963 34.095 1499.3329 09:00:26.28M 2015-10-29T09:00:56.520Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.947 34.080 1499.3153 09:00:26.47M 2015-10-29T09:00:56.720Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.946 34.079 1499.3153 09:00:26.67M 2015-10-29T09:00:56.925Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.946 34.078 1499.3160 09:00:26.87M 2015-10-29T09:00:57.130Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.945 34.077 1499.3168 09:00:27.09M 2015-10-29T09:00:57.330Z|I-OCEAN7-304-XXXX| 26.44 12.938 39.944 34.076 1499.3159 09:00:27.28M 2015-10-29T09:00:57.535Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.943 34.075 1499.3136 09:00:27.48M 2015-10-29T09:00:57.740Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.942 34.074 1499.3114 09:00:27.68M 2015-10-29T09:00:57.941Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.940 34.073 1499.3086 09:00:27.88M 2015-10-29T09:00:58.145Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.940 34.073 1499.3079 09:00:28.10M 2015-10-29T09:00:58.350Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.947 34.080 1499.3145 09:00:28.30M 2015-10-29T09:00:58.550Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.961 34.094 1499.3292 09:00:28.50M 2015-10-29T09:00:58.755Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.973 34.105 1499.3417 09:00:28.70M 2015-10-29T09:00:58.955Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.973 34.107 1499.3411 09:00:28.90M 2015-10-29T09:00:59.160Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.974 34.108 1499.3419 09:00:29.12M 2015-10-29T09:00:59.360Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.976 34.109 1499.3433 09:00:29.32M 2015-10-29T09:00:59.565Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.977 34.111 1499.3455 09:00:29.51M 2015-10-29T09:00:59.770Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.979 34.112 1499.3470 09:00:29.71M 2015-10-29T09:00:59.970Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.979 34.113 1499.3467 09:00:29.91M