2015-10-29T08:59:00.186Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.964 34.100 1499.3269 08:58:30.15M 2015-10-29T08:59:00.390Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.965 34.100 1499.3280 08:58:30.33M 2015-10-29T08:59:00.590Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.966 34.101 1499.3297 08:58:30.53M 2015-10-29T08:59:00.795Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.967 34.102 1499.3319 08:58:30.73M 2015-10-29T08:59:00.995Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.968 34.102 1499.3329 08:58:30.93M 2015-10-29T08:59:01.200Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.968 34.102 1499.3334 08:58:31.15M 2015-10-29T08:59:01.400Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.970 34.104 1499.3365 08:58:31.35M 2015-10-29T08:59:01.605Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.970 34.105 1499.3367 08:58:31.55M 2015-10-29T08:59:01.810Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.970 34.104 1499.3367 08:58:31.75M 2015-10-29T08:59:02.010Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.970 34.104 1499.3368 08:58:31.95M 2015-10-29T08:59:02.215Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.957 34.091 1499.3220 08:58:32.16M 2015-10-29T08:59:02.420Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.955 34.089 1499.3210 08:58:32.36M 2015-10-29T08:59:02.620Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.954 34.088 1499.3210 08:58:32.56M 2015-10-29T08:59:02.828Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.941 34.076 1499.3066 08:58:32.76M 2015-10-29T08:59:03.028Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.941 34.076 1499.3068 08:58:32.96M 2015-10-29T08:59:03.230Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.941 34.076 1499.3062 08:58:33.18M 2015-10-29T08:59:03.435Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.941 34.076 1499.3053 08:58:33.38M 2015-10-29T08:59:03.636Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.940 34.075 1499.3038 08:58:33.58M 2015-10-29T08:59:03.840Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.940 34.075 1499.3032 08:58:33.78M 2015-10-29T08:59:04.040Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.947 34.082 1499.3108 08:58:34.98M 2015-10-29T08:59:04.245Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.948 34.083 1499.3123 08:58:34.19M 2015-10-29T08:59:04.468Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.949 34.084 1499.3131 08:58:34.39M 2015-10-29T08:59:04.650Z|I-OCEAN7-304-XXXX| 26.54 12.933 39.960 34.095 1499.3259 08:58:34.61M 2015-10-29T08:59:04.855Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.961 34.096 1499.3259 08:58:34.79M 2015-10-29T08:59:05.060Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.974 34.109 1499.3402 08:58:35.01M 2015-10-29T08:59:05.260Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.975 34.109 1499.3400 08:58:35.21M 2015-10-29T08:59:05.467Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.976 34.110 1499.3401 08:58:35.41M 2015-10-29T08:59:05.666Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.976 34.111 1499.3408 08:58:35.61M 2015-10-29T08:59:05.870Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.977 34.111 1499.3414 08:58:35.81M 2015-10-29T08:59:06.070Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.978 34.112 1499.3428 08:58:36.03M 2015-10-29T08:59:06.275Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.979 34.113 1499.3440 08:58:36.22M 2015-10-29T08:59:06.475Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.972 34.106 1499.3356 08:58:36.42M 2015-10-29T08:59:06.680Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.956 34.091 1499.3180 08:58:36.62M 2015-10-29T08:59:06.885Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.940 34.076 1499.3016 08:58:36.82M 2015-10-29T08:59:07.090Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.940 34.076 1499.3000 08:58:37.04M 2015-10-29T08:59:07.290Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.940 34.076 1499.2998 08:58:37.24M 2015-10-29T08:59:07.490Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.932 34.069 1499.2916 08:58:37.44M 2015-10-29T08:59:07.695Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.932 34.068 1499.2908 08:58:37.64M 2015-10-29T08:59:07.900Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.935 34.072 1499.2947 08:58:37.84M 2015-10-29T08:59:08.100Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.937 34.073 1499.2963 08:58:38.06M 2015-10-29T08:59:08.307Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.938 34.074 1499.2977 08:58:38.25M 2015-10-29T08:59:08.510Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.939 34.076 1499.2988 08:58:38.45M 2015-10-29T08:59:08.710Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.971 34.106 1499.3346 08:58:38.65M 2015-10-29T08:59:08.930Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.971 34.106 1499.3344 08:58:38.85M 2015-10-29T08:59:09.115Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.970 34.105 1499.3348 08:58:39.09M 2015-10-29T08:59:09.320Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.977 34.111 1499.3424 08:58:39.27M 2015-10-29T08:59:09.520Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.977 34.111 1499.3433 08:58:39.47M 2015-10-29T08:59:09.725Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.978 34.112 1499.3451 08:58:39.67M 2015-10-29T08:59:09.925Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.980 34.113 1499.3477 08:58:39.86M 2015-10-29T08:59:10.131Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.981 34.114 1499.3491 08:58:40.08M 2015-10-29T08:59:10.335Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.981 34.115 1499.3497 08:58:40.28M 2015-10-29T08:59:10.535Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.981 34.115 1499.3499 08:58:40.48M 2015-10-29T08:59:10.740Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.981 34.114 1499.3489 08:58:40.68M 2015-10-29T08:59:10.947Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.968 34.102 1499.3352 08:58:40.88M 2015-10-29T08:59:11.147Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.967 34.101 1499.3354 08:58:41.10M 2015-10-29T08:59:11.350Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.966 34.100 1499.3335 08:58:41.30M 2015-10-29T08:59:11.555Z|I-OCEAN7-304-XXXX| 26.56 12.933 39.965 34.099 1499.3314 08:58:41.50M 2015-10-29T08:59:11.756Z|I-OCEAN7-304-XXXX| 26.56 12.933 39.962 34.097 1499.3286 08:58:41.70M 2015-10-29T08:59:11.961Z|I-OCEAN7-304-XXXX| 26.58 12.933 39.960 34.095 1499.3265 08:58:41.89M 2015-10-29T08:59:12.161Z|I-OCEAN7-304-XXXX| 26.55 12.933 39.957 34.092 1499.3230 08:58:42.12M 2015-10-29T08:59:12.366Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.956 34.090 1499.3210 08:58:42.31M 2015-10-29T08:59:12.584Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.955 34.090 1499.3203 08:58:42.51M 2015-10-29T08:59:12.771Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.954 34.089 1499.3188 08:58:42.71M 2015-10-29T08:59:12.976Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.954 34.089 1499.3176 08:58:42.91M 2015-10-29T08:59:13.181Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.953 34.088 1499.3167 08:58:43.13M 2015-10-29T08:59:13.401Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.960 34.095 1499.3246 08:58:43.33M 2015-10-29T08:59:13.587Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.961 34.096 1499.3267 08:58:43.54M 2015-10-29T08:59:13.786Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.973 34.107 1499.3407 08:58:43.73M 2015-10-29T08:59:13.991Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.974 34.107 1499.3417 08:58:43.93M 2015-10-29T08:59:14.196Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.957 34.091 1499.3217 08:58:44.14M 2015-10-29T08:59:14.396Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.957 34.091 1499.3215 08:58:44.34M 2015-10-29T08:59:14.601Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.957 34.091 1499.3219 08:58:44.54M 2015-10-29T08:59:14.801Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.958 34.092 1499.3229 08:58:44.74M 2015-10-29T08:59:15.006Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.958 34.092 1499.3231 08:58:44.94M 2015-10-29T08:59:15.211Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.952 34.087 1499.3154 08:58:45.16M 2015-10-29T08:59:15.411Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.937 34.072 1499.2966 08:58:45.36M 2015-10-29T08:59:15.616Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.936 34.072 1499.2961 08:58:45.56M 2015-10-29T08:59:15.816Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.935 34.071 1499.2948 08:58:45.76M 2015-10-29T08:59:16.021Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.934 34.070 1499.2939 08:58:45.95M 2015-10-29T08:59:16.228Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.933 34.069 1499.2927 08:58:46.17M 2015-10-29T08:59:16.428Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.932 34.068 1499.2913 08:58:46.37M 2015-10-29T08:59:16.628Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.918 34.055 1499.2754 08:58:46.57M 2015-10-29T08:59:16.831Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.917 34.054 1499.2728 08:58:46.77M 2015-10-29T08:59:17.036Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.915 34.053 1499.2704 08:58:46.97M 2015-10-29T08:59:17.241Z|I-OCEAN7-304-XXXX| 26.47 12.932 39.913 34.051 1499.2688 08:58:47.19M 2015-10-29T08:59:17.441Z|I-OCEAN7-304-XXXX| 26.48 12.932 39.913 34.051 1499.2689 08:58:47.39M 2015-10-29T08:59:17.646Z|I-OCEAN7-304-XXXX| 26.53 12.933 39.927 34.064 1499.2867 08:58:47.59M 2015-10-29T08:59:17.861Z|I-OCEAN7-304-XXXX| 26.56 12.933 39.941 34.078 1499.3032 08:58:47.79M 2015-10-29T08:59:18.051Z|I-OCEAN7-304-XXXX| 26.56 12.933 39.956 34.092 1499.3206 08:58:48.02M 2015-10-29T08:59:18.251Z|I-OCEAN7-304-XXXX| 26.59 12.933 39.959 34.093 1499.3245 08:58:48.20M 2015-10-29T08:59:18.456Z|I-OCEAN7-304-XXXX| 26.59 12.934 39.958 34.092 1499.3246 08:58:48.40M 2015-10-29T08:59:18.661Z|I-OCEAN7-304-XXXX| 26.60 12.934 39.958 34.092 1499.3248 08:58:48.60M 2015-10-29T08:59:18.861Z|I-OCEAN7-304-XXXX| 26.59 12.934 39.958 34.092 1499.3239 08:58:48.80M 2015-10-29T08:59:19.066Z|I-OCEAN7-304-XXXX| 26.60 12.933 39.957 34.091 1499.3221 08:58:49.02M 2015-10-29T08:59:19.266Z|I-OCEAN7-304-XXXX| 26.57 12.933 39.960 34.094 1499.3252 08:58:49.22M 2015-10-29T08:59:19.471Z|I-OCEAN7-304-XXXX| 26.63 12.933 39.961 34.095 1499.3278 08:58:49.42M 2015-10-29T08:59:19.676Z|I-OCEAN7-304-XXXX| 26.61 12.933 39.962 34.096 1499.3285 08:58:49.62M 2015-10-29T08:59:19.881Z|I-OCEAN7-304-XXXX| 26.56 12.933 39.963 34.097 1499.3289 08:58:49.82M 2015-10-29T08:59:20.081Z|I-OCEAN7-304-XXXX| 26.53 12.933 39.959 34.094 1499.3246 08:58:50.04M 2015-10-29T08:59:20.331Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.958 34.093 1499.3231 08:58:50.23M 2015-10-29T08:59:20.486Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.944 34.079 1499.3075 08:58:50.48M 2015-10-29T08:59:20.691Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.943 34.078 1499.3059 08:58:50.63M 2015-10-29T08:59:20.896Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.942 34.077 1499.3041 08:58:50.83M 2015-10-29T08:59:21.096Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.941 34.077 1499.3024 08:58:51.05M 2015-10-29T08:59:21.301Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.933 34.069 1499.2927 08:58:51.25M 2015-10-29T08:59:21.501Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.932 34.069 1499.2904 08:58:51.45M 2015-10-29T08:59:21.701Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.932 34.068 1499.2899 08:58:51.65M 2015-10-29T08:59:21.907Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.931 34.068 1499.2894 08:58:51.84M 2015-10-29T08:59:22.116Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.936 34.072 1499.2946 08:58:52.06M 2015-10-29T08:59:22.331Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.936 34.073 1499.2942 08:58:52.27M 2015-10-29T08:59:22.516Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.936 34.072 1499.2926 08:58:52.48M 2015-10-29T08:59:22.721Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.935 34.072 1499.2925 08:58:52.66M 2015-10-29T08:59:22.926Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.934 34.071 1499.2922 08:58:52.86M 2015-10-29T08:59:23.126Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.957 34.092 1499.3185 08:58:53.08M 2015-10-29T08:59:23.326Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.957 34.093 1499.3193 08:58:53.28M 2015-10-29T08:59:23.531Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.968 34.103 1499.3317 08:58:53.48M 2015-10-29T08:59:23.736Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.972 34.107 1499.3361 08:58:53.68M 2015-10-29T08:59:23.941Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.972 34.107 1499.3353 08:58:53.87M 2015-10-29T08:59:24.141Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.972 34.107 1499.3364 08:58:54.10M 2015-10-29T08:59:24.341Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.969 34.104 1499.3347 08:58:54.30M 2015-10-29T08:59:24.547Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.968 34.103 1499.3350 08:58:54.49M 2015-10-29T08:59:24.751Z|I-OCEAN7-304-XXXX| 26.56 12.934 39.969 34.103 1499.3363 08:58:54.69M 2015-10-29T08:59:24.956Z|I-OCEAN7-304-XXXX| 26.56 12.934 39.969 34.103 1499.3367 08:58:54.89M 2015-10-29T08:59:25.156Z|I-OCEAN7-304-XXXX| 26.61 12.934 39.963 34.097 1499.3325 08:58:55.11M 2015-10-29T08:59:25.356Z|I-OCEAN7-304-XXXX| 26.61 12.935 39.963 34.096 1499.3323 08:58:55.31M 2015-10-29T08:59:25.561Z|I-OCEAN7-304-XXXX| 26.61 12.935 39.961 34.095 1499.3312 08:58:55.51M 2015-10-29T08:59:25.761Z|I-OCEAN7-304-XXXX| 26.61 12.935 39.960 34.094 1499.3300 08:58:55.70M 2015-10-29T08:59:25.971Z|I-OCEAN7-304-XXXX| 26.61 12.935 39.946 34.080 1499.3147 08:58:55.90M 2015-10-29T08:59:26.171Z|I-OCEAN7-304-XXXX| 26.61 12.935 39.930 34.065 1499.2975 08:58:56.12M 2015-10-29T08:59:26.376Z|I-OCEAN7-304-XXXX| 26.60 12.935 39.929 34.063 1499.2957 08:58:56.32M 2015-10-29T08:59:26.576Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.927 34.061 1499.2935 08:58:56.52M 2015-10-29T08:59:26.796Z|I-OCEAN7-304-XXXX| 26.58 12.936 39.922 34.057 1499.2891 08:58:56.72M 2015-10-29T08:59:26.987Z|I-OCEAN7-304-XXXX| 26.58 12.936 39.922 34.056 1499.2894 08:58:56.93M 2015-10-29T08:59:27.187Z|I-OCEAN7-304-XXXX| 26.55 12.936 39.921 34.056 1499.2885 08:58:57.14M 2015-10-29T08:59:27.391Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.921 34.055 1499.2875 08:58:57.34M 2015-10-29T08:59:27.591Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.935 34.068 1499.3019 08:58:57.54M 2015-10-29T08:59:27.796Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.934 34.068 1499.3013 08:58:57.74M 2015-10-29T08:59:28.001Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.938 34.072 1499.3049 08:58:57.94M 2015-10-29T08:59:28.201Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.939 34.073 1499.3059 08:58:58.15M 2015-10-29T08:59:28.406Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.940 34.073 1499.3069 08:58:58.35M 2015-10-29T08:59:28.611Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.941 34.074 1499.3076 08:58:58.55M 2015-10-29T08:59:28.811Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.943 34.076 1499.3090 08:58:58.75M 2015-10-29T08:59:29.011Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.959 34.091 1499.3263 08:58:58.95M 2015-10-29T08:59:29.216Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.961 34.094 1499.3274 08:58:59.17M 2015-10-29T08:59:29.421Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.963 34.096 1499.3293 08:58:59.37M 2015-10-29T08:59:29.621Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.965 34.098 1499.3311 08:58:59.57M 2015-10-29T08:59:29.828Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.955 34.089 1499.3192 08:58:59.77M 2015-10-29T08:59:30.028Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.956 34.090 1499.3198 08:58:59.96M 2015-10-29T08:59:30.231Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.956 34.091 1499.3193 08:59:00.18M 2015-10-29T08:59:30.481Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.957 34.091 1499.3192 08:59:00.38M 2015-10-29T08:59:30.636Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.957 34.092 1499.3195 08:59:00.63M 2015-10-29T08:59:30.841Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.957 34.092 1499.3181 08:59:00.78M 2015-10-29T08:59:31.041Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.956 34.091 1499.3171 08:59:01.00M 2015-10-29T08:59:31.266Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.956 34.091 1499.3177 08:59:01.20M 2015-10-29T08:59:31.451Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.956 34.091 1499.3187 08:59:01.41M 2015-10-29T08:59:31.656Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.956 34.091 1499.3191 08:59:01.60M 2015-10-29T08:59:31.857Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.952 34.087 1499.3143 08:59:01.80M 2015-10-29T08:59:32.057Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.951 34.086 1499.3143 08:59:02.01M 2015-10-29T08:59:32.262Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.949 34.084 1499.3135 08:59:02.21M 2015-10-29T08:59:32.467Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.949 34.084 1499.3136 08:59:02.41M 2015-10-29T08:59:32.667Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.948 34.083 1499.3126 08:59:02.61M 2015-10-29T08:59:32.872Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.950 34.084 1499.3138 08:59:02.81M 2015-10-29T08:59:33.076Z|I-OCEAN7-304-XXXX| 26.58 12.934 39.950 34.085 1499.3156 08:59:03.03M 2015-10-29T08:59:33.276Z|I-OCEAN7-304-XXXX| 26.58 12.934 39.950 34.085 1499.3168 08:59:03.23M 2015-10-29T08:59:33.482Z|I-OCEAN7-304-XXXX| 26.60 12.934 39.951 34.086 1499.3184 08:59:03.43M 2015-10-29T08:59:33.682Z|I-OCEAN7-304-XXXX| 26.59 12.934 39.953 34.087 1499.3201 08:59:03.63M 2015-10-29T08:59:33.886Z|I-OCEAN7-304-XXXX| 26.63 12.934 39.956 34.090 1499.3246 08:59:03.82M 2015-10-29T08:59:34.092Z|I-OCEAN7-304-XXXX| 26.66 12.934 39.956 34.090 1499.3250 08:59:04.04M 2015-10-29T08:59:34.292Z|I-OCEAN7-304-XXXX| 26.65 12.934 39.963 34.097 1499.3330 08:59:04.24M 2015-10-29T08:59:34.496Z|I-OCEAN7-304-XXXX| 26.61 12.934 39.965 34.099 1499.3346 08:59:04.44M 2015-10-29T08:59:34.701Z|I-OCEAN7-304-XXXX| 26.66 12.934 39.965 34.098 1499.3346 08:59:04.64M 2015-10-29T08:59:34.901Z|I-OCEAN7-304-XXXX| 26.63 12.934 39.964 34.098 1499.3339 08:59:04.84M 2015-10-29T08:59:35.107Z|I-OCEAN7-304-XXXX| 26.60 12.934 39.964 34.097 1499.3326 08:59:05.06M 2015-10-29T08:59:35.307Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.970 34.103 1499.3384 08:59:05.26M 2015-10-29T08:59:35.557Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.971 34.104 1499.3396 08:59:05.46M 2015-10-29T08:59:35.732Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.970 34.103 1499.3385 08:59:05.70M 2015-10-29T08:59:35.917Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.969 34.102 1499.3379 08:59:05.87M 2015-10-29T08:59:36.116Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.968 34.101 1499.3370 08:59:06.07M 2015-10-29T08:59:36.322Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.967 34.100 1499.3361 08:59:06.27M 2015-10-29T08:59:36.527Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.967 34.100 1499.3354 08:59:06.47M 2015-10-29T08:59:36.732Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.966 34.099 1499.3342 08:59:06.67M 2015-10-29T08:59:36.932Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.966 34.100 1499.3345 08:59:06.87M 2015-10-29T08:59:37.144Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.967 34.100 1499.3341 08:59:07.09M 2015-10-29T08:59:37.342Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.968 34.101 1499.3345 08:59:07.29M 2015-10-29T08:59:37.542Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.968 34.101 1499.3346 08:59:07.49M 2015-10-29T08:59:37.742Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.968 34.101 1499.3336 08:59:07.69M 2015-10-29T08:59:37.947Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.968 34.101 1499.3331 08:59:07.88M 2015-10-29T08:59:38.152Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.967 34.101 1499.3318 08:59:08.10M 2015-10-29T08:59:38.352Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.966 34.100 1499.3306 08:59:08.30M 2015-10-29T08:59:38.557Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.966 34.100 1499.3297 08:59:08.50M 2015-10-29T08:59:38.757Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.965 34.099 1499.3286 08:59:08.70M 2015-10-29T08:59:38.962Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.963 34.098 1499.3256 08:59:08.90M 2015-10-29T08:59:39.162Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.963 34.097 1499.3250 08:59:09.12M 2015-10-29T08:59:39.367Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.962 34.097 1499.3241 08:59:09.32M 2015-10-29T08:59:39.572Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.961 34.096 1499.3235 08:59:09.51M 2015-10-29T08:59:39.772Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.961 34.096 1499.3231 08:59:09.71M 2015-10-29T08:59:39.977Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.961 34.096 1499.3245 08:59:09.91M 2015-10-29T08:59:40.197Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.961 34.096 1499.3243 08:59:10.13M 2015-10-29T08:59:40.382Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.961 34.096 1499.3246 08:59:10.35M 2015-10-29T08:59:40.632Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.960 34.095 1499.3239 08:59:10.53M 2015-10-29T08:59:40.787Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.962 34.097 1499.3269 08:59:10.78M 2015-10-29T08:59:40.992Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.963 34.098 1499.3270 08:59:10.93M 2015-10-29T08:59:41.197Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.963 34.098 1499.3276 08:59:11.15M 2015-10-29T08:59:41.402Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.956 34.091 1499.3193 08:59:11.35M 2015-10-29T08:59:41.602Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.955 34.090 1499.3188 08:59:11.55M 2015-10-29T08:59:41.802Z|I-OCEAN7-304-XXXX| 26.55 12.933 39.954 34.089 1499.3181 08:59:11.75M 2015-10-29T08:59:42.007Z|I-OCEAN7-304-XXXX| 26.56 12.933 39.952 34.088 1499.3167 08:59:11.94M 2015-10-29T08:59:42.224Z|I-OCEAN7-304-XXXX| 26.56 12.933 39.951 34.087 1499.3153 08:59:12.16M 2015-10-29T08:59:42.417Z|I-OCEAN7-304-XXXX| 26.56 12.933 39.951 34.086 1499.3149 08:59:12.36M 2015-10-29T08:59:42.617Z|I-OCEAN7-304-XXXX| 26.57 12.933 39.950 34.086 1499.3138 08:59:12.56M 2015-10-29T08:59:42.822Z|I-OCEAN7-304-XXXX| 26.57 12.933 39.949 34.085 1499.3127 08:59:12.76M 2015-10-29T08:59:43.022Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.950 34.085 1499.3127 08:59:12.96M 2015-10-29T08:59:43.228Z|I-OCEAN7-304-XXXX| 26.55 12.933 39.950 34.085 1499.3146 08:59:13.18M 2015-10-29T08:59:43.428Z|I-OCEAN7-304-XXXX| 26.55 12.933 39.951 34.086 1499.3157 08:59:13.38M 2015-10-29T08:59:43.632Z|I-OCEAN7-304-XXXX| 26.58 12.934 39.952 34.087 1499.3175 08:59:13.58M 2015-10-29T08:59:43.837Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.952 34.087 1499.3171 08:59:13.77M 2015-10-29T08:59:44.037Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.960 34.094 1499.3263 08:59:13.97M 2015-10-29T08:59:44.242Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.961 34.095 1499.3267 08:59:14.19M 2015-10-29T08:59:44.447Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.969 34.103 1499.3363 08:59:14.39M 2015-10-29T08:59:44.662Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.971 34.104 1499.3373 08:59:14.59M 2015-10-29T08:59:44.852Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.973 34.106 1499.3397 08:59:14.81M 2015-10-29T08:59:45.057Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.974 34.107 1499.3416 08:59:15.01M 2015-10-29T08:59:45.257Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.976 34.109 1499.3440 08:59:15.21M 2015-10-29T08:59:45.457Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.976 34.109 1499.3434 08:59:15.41M 2015-10-29T08:59:45.662Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.975 34.108 1499.3434 08:59:15.61M 2015-10-29T08:59:45.862Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.974 34.107 1499.3427 08:59:15.80M 2015-10-29T08:59:46.067Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.974 34.107 1499.3417 08:59:16.02M 2015-10-29T08:59:46.272Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.972 34.106 1499.3384 08:59:16.22M 2015-10-29T08:59:46.477Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.970 34.104 1499.3363 08:59:16.42M 2015-10-29T08:59:46.677Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.968 34.102 1499.3346 08:59:16.62M 2015-10-29T08:59:46.882Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.967 34.101 1499.3326 08:59:16.82M 2015-10-29T08:59:47.082Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.966 34.100 1499.3311 08:59:17.04M 2015-10-29T08:59:47.287Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.964 34.098 1499.3295 08:59:17.24M 2015-10-29T08:59:47.492Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.959 34.093 1499.3239 08:59:17.44M 2015-10-29T08:59:47.692Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.953 34.088 1499.3176 08:59:17.64M 2015-10-29T08:59:47.897Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.952 34.087 1499.3158 08:59:17.84M 2015-10-29T08:59:48.097Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.935 34.070 1499.2963 08:59:18.05M 2015-10-29T08:59:48.302Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.930 34.066 1499.2917 08:59:18.25M 2015-10-29T08:59:48.502Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.931 34.067 1499.2932 08:59:18.45M 2015-10-29T08:59:48.707Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.932 34.068 1499.2941 08:59:18.65M 2015-10-29T08:59:48.907Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.933 34.069 1499.2946 08:59:18.85M 2015-10-29T08:59:49.132Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.934 34.070 1499.2965 08:59:19.07M 2015-10-29T08:59:49.317Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.946 34.081 1499.3104 08:59:19.28M 2015-10-29T08:59:49.517Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.962 34.096 1499.3284 08:59:19.47M 2015-10-29T08:59:49.744Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.962 34.096 1499.3291 08:59:19.66M 2015-10-29T08:59:49.927Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.971 34.104 1499.3383 08:59:19.87M 2015-10-29T08:59:50.127Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.970 34.104 1499.3376 08:59:20.08M 2015-10-29T08:59:50.332Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.971 34.104 1499.3384 08:59:20.28M 2015-10-29T08:59:50.537Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.972 34.105 1499.3395 08:59:20.48M 2015-10-29T08:59:50.737Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.973 34.106 1499.3413 08:59:20.68M 2015-10-29T08:59:50.942Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.977 34.109 1499.3459 08:59:20.88M 2015-10-29T08:59:51.142Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.978 34.110 1499.3468 08:59:21.10M 2015-10-29T08:59:51.347Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.979 34.111 1499.3478 08:59:21.30M 2015-10-29T08:59:51.552Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.980 34.112 1499.3501 08:59:21.50M 2015-10-29T08:59:51.752Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.981 34.114 1499.3505 08:59:21.70M 2015-10-29T08:59:51.957Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.977 34.110 1499.3457 08:59:21.89M 2015-10-29T08:59:52.184Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.976 34.109 1499.3441 08:59:22.11M 2015-10-29T08:59:52.362Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.975 34.108 1499.3422 08:59:22.31M 2015-10-29T08:59:52.567Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.973 34.106 1499.3408 08:59:22.51M 2015-10-29T08:59:52.767Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.971 34.104 1499.3390 08:59:22.71M 2015-10-29T08:59:52.967Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.968 34.102 1499.3354 08:59:22.91M 2015-10-29T08:59:53.177Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.966 34.099 1499.3328 08:59:23.13M 2015-10-29T08:59:53.377Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.963 34.097 1499.3298 08:59:23.33M 2015-10-29T08:59:53.597Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.962 34.096 1499.3274 08:59:23.53M 2015-10-29T08:59:53.782Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.960 34.094 1499.3254 08:59:23.74M 2015-10-29T08:59:53.987Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.958 34.093 1499.3231 08:59:23.92M 2015-10-29T08:59:54.192Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.956 34.091 1499.3206 08:59:24.14M 2015-10-29T08:59:54.392Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.951 34.086 1499.3156 08:59:24.34M 2015-10-29T08:59:54.597Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.952 34.087 1499.3151 08:59:24.54M 2015-10-29T08:59:54.797Z|I-OCEAN7-304-XXXX| 26.53 12.933 39.952 34.087 1499.3149 08:59:24.74M 2015-10-29T08:59:55.002Z|I-OCEAN7-304-XXXX| 26.55 12.933 39.964 34.099 1499.3286 08:59:24.94M 2015-10-29T08:59:55.207Z|I-OCEAN7-304-XXXX| 26.55 12.933 39.980 34.115 1499.3474 08:59:25.16M 2015-10-29T08:59:55.407Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.981 34.116 1499.3472 08:59:25.36M 2015-10-29T08:59:55.612Z|I-OCEAN7-304-XXXX| 26.51 12.932 39.983 34.117 1499.3483 08:59:25.55M 2015-10-29T08:59:55.812Z|I-OCEAN7-304-XXXX| 26.53 12.932 39.984 34.118 1499.3494 08:59:25.75M 2015-10-29T08:59:56.017Z|I-OCEAN7-304-XXXX| 26.53 12.932 39.983 34.117 1499.3488 08:59:25.95M 2015-10-29T08:59:56.222Z|I-OCEAN7-304-XXXX| 26.53 12.932 39.982 34.116 1499.3470 08:59:26.17M 2015-10-29T08:59:56.422Z|I-OCEAN7-304-XXXX| 26.56 12.932 39.981 34.115 1499.3468 08:59:26.37M 2015-10-29T08:59:56.629Z|I-OCEAN7-304-XXXX| 26.56 12.933 39.980 34.114 1499.3469 08:59:26.57M 2015-10-29T08:59:56.832Z|I-OCEAN7-304-XXXX| 26.53 12.933 39.979 34.113 1499.3458 08:59:26.77M 2015-10-29T08:59:57.033Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.970 34.104 1499.3352 08:59:26.97M 2015-10-29T08:59:57.233Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.956 34.091 1499.3190 08:59:27.19M 2015-10-29T08:59:57.437Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.955 34.090 1499.3173 08:59:27.39M 2015-10-29T08:59:57.643Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.954 34.089 1499.3171 08:59:27.59M 2015-10-29T08:59:57.843Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.953 34.088 1499.3170 08:59:27.78M 2015-10-29T08:59:58.063Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.945 34.080 1499.3079 08:59:28.00M 2015-10-29T08:59:58.247Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.944 34.079 1499.3071 08:59:28.22M 2015-10-29T08:59:58.453Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.943 34.078 1499.3065 08:59:28.40M 2015-10-29T08:59:58.658Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.942 34.077 1499.3062 08:59:28.60M 2015-10-29T08:59:58.863Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.944 34.079 1499.3090 08:59:28.80M 2015-10-29T08:59:59.063Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.959 34.093 1499.3260 08:59:29.02M 2015-10-29T08:59:59.268Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.961 34.095 1499.3276 08:59:29.22M 2015-10-29T08:59:59.473Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.963 34.096 1499.3295 08:59:29.42M 2015-10-29T08:59:59.673Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.965 34.098 1499.3311 08:59:29.62M 2015-10-29T08:59:59.878Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.967 34.101 1499.3344 08:59:29.82M