2015-10-29T08:58:00.104Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.942 34.076 1499.3064 08:57:30.04M 2015-10-29T08:58:00.287Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.941 34.076 1499.3047 08:57:30.24M 2015-10-29T08:58:00.492Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.940 34.076 1499.3031 08:57:30.43M 2015-10-29T08:58:00.697Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.940 34.075 1499.3013 08:57:30.63M 2015-10-29T08:58:00.897Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.940 34.076 1499.3011 08:57:30.83M 2015-10-29T08:58:01.103Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.940 34.076 1499.3018 08:57:31.05M 2015-10-29T08:58:01.302Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.941 34.077 1499.3042 08:57:31.25M 2015-10-29T08:58:01.508Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.942 34.078 1499.3057 08:57:31.45M 2015-10-29T08:58:01.713Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.944 34.079 1499.3071 08:57:31.65M 2015-10-29T08:58:01.933Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.945 34.080 1499.3088 08:57:31.85M 2015-10-29T08:58:02.117Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.947 34.082 1499.3124 08:57:32.08M 2015-10-29T08:58:02.318Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.948 34.083 1499.3131 08:57:32.27M 2015-10-29T08:58:02.523Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.949 34.084 1499.3136 08:57:32.46M 2015-10-29T08:58:02.728Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.949 34.084 1499.3135 08:57:32.66M 2015-10-29T08:58:02.933Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.949 34.083 1499.3131 08:57:32.86M 2015-10-29T08:58:03.133Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.955 34.090 1499.3212 08:57:33.08M 2015-10-29T08:58:03.338Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.956 34.090 1499.3223 08:57:33.28M 2015-10-29T08:58:03.538Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.957 34.091 1499.3234 08:57:33.48M 2015-10-29T08:58:03.738Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.957 34.091 1499.3241 08:57:33.68M 2015-10-29T08:58:03.943Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.958 34.092 1499.3247 08:57:33.88M 2015-10-29T08:58:04.148Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.952 34.086 1499.3179 08:57:34.10M 2015-10-29T08:58:04.353Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.951 34.086 1499.3168 08:57:34.29M 2015-10-29T08:58:04.553Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.951 34.085 1499.3163 08:57:34.50M 2015-10-29T08:58:04.758Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.950 34.084 1499.3149 08:57:34.70M 2015-10-29T08:58:04.958Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.948 34.083 1499.3130 08:57:34.89M 2015-10-29T08:58:05.163Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.947 34.082 1499.3118 08:57:35.11M 2015-10-29T08:58:05.368Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.946 34.081 1499.3109 08:57:35.31M 2015-10-29T08:58:05.568Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.946 34.081 1499.3115 08:57:35.51M 2015-10-29T08:58:05.773Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.946 34.081 1499.3116 08:57:35.71M 2015-10-29T08:58:05.973Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.946 34.080 1499.3107 08:57:35.91M 2015-10-29T08:58:06.178Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.946 34.080 1499.3103 08:57:36.13M 2015-10-29T08:58:06.398Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.946 34.080 1499.3110 08:57:36.32M 2015-10-29T08:58:06.619Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.942 34.077 1499.3086 08:57:36.54M 2015-10-29T08:58:06.788Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.945 34.078 1499.3113 08:57:36.72M 2015-10-29T08:58:06.993Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.945 34.079 1499.3118 08:57:36.92M 2015-10-29T08:58:07.193Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.946 34.079 1499.3132 08:57:37.14M 2015-10-29T08:58:07.393Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.955 34.089 1499.3243 08:57:37.34M 2015-10-29T08:58:07.598Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.956 34.089 1499.3246 08:57:37.54M 2015-10-29T08:58:07.803Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.957 34.090 1499.3242 08:57:37.74M 2015-10-29T08:58:08.008Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.957 34.090 1499.3250 08:57:37.94M 2015-10-29T08:58:08.208Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.963 34.098 1499.3275 08:57:38.16M 2015-10-29T08:58:08.413Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.963 34.098 1499.3274 08:57:38.35M 2015-10-29T08:58:08.618Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.963 34.098 1499.3267 08:57:38.56M 2015-10-29T08:58:08.818Z|I-OCEAN7-304-XXXX| 26.49 12.932 39.964 34.099 1499.3265 08:57:38.76M 2015-10-29T08:58:09.023Z|I-OCEAN7-304-XXXX| 26.50 12.932 39.964 34.099 1499.3271 08:57:38.95M 2015-10-29T08:58:09.223Z|I-OCEAN7-304-XXXX| 26.48 12.932 39.958 34.094 1499.3202 08:57:39.17M 2015-10-29T08:58:09.428Z|I-OCEAN7-304-XXXX| 26.50 12.932 39.945 34.082 1499.3062 08:57:39.37M 2015-10-29T08:58:09.628Z|I-OCEAN7-304-XXXX| 26.48 12.932 39.944 34.081 1499.3040 08:57:39.57M 2015-10-29T08:58:09.833Z|I-OCEAN7-304-XXXX| 26.48 12.932 39.943 34.079 1499.3025 08:57:39.77M 2015-10-29T08:58:10.038Z|I-OCEAN7-304-XXXX| 26.48 12.932 39.942 34.079 1499.3013 08:57:39.97M 2015-10-29T08:58:10.243Z|I-OCEAN7-304-XXXX| 26.48 12.932 39.941 34.078 1499.3008 08:57:40.19M 2015-10-29T08:58:10.443Z|I-OCEAN7-304-XXXX| 26.52 12.932 39.935 34.072 1499.2939 08:57:40.39M 2015-10-29T08:58:10.643Z|I-OCEAN7-304-XXXX| 26.51 12.932 39.935 34.072 1499.2931 08:57:40.58M 2015-10-29T08:58:10.863Z|I-OCEAN7-304-XXXX| 26.47 12.932 39.934 34.072 1499.2914 08:57:40.78M 2015-10-29T08:58:11.048Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.933 34.070 1499.2927 08:57:41.02M 2015-10-29T08:58:11.253Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.933 34.070 1499.2928 08:57:41.20M 2015-10-29T08:58:11.453Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.933 34.070 1499.2938 08:57:41.40M 2015-10-29T08:58:11.658Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.933 34.070 1499.2936 08:57:41.60M 2015-10-29T08:58:11.863Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.932 34.069 1499.2925 08:57:41.80M 2015-10-29T08:58:12.068Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.933 34.069 1499.2932 08:57:42.02M 2015-10-29T08:58:12.268Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.940 34.076 1499.3031 08:57:42.22M 2015-10-29T08:58:12.473Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.942 34.077 1499.3052 08:57:42.42M 2015-10-29T08:58:12.678Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.945 34.080 1499.3085 08:57:42.62M 2015-10-29T08:58:12.878Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.947 34.082 1499.3114 08:57:42.82M 2015-10-29T08:58:13.083Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.949 34.083 1499.3136 08:57:43.03M 2015-10-29T08:58:13.283Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.951 34.085 1499.3149 08:57:43.23M 2015-10-29T08:58:13.488Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.953 34.087 1499.3174 08:57:43.43M 2015-10-29T08:58:13.688Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.955 34.089 1499.3204 08:57:43.63M 2015-10-29T08:58:13.893Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.956 34.090 1499.3212 08:57:43.83M 2015-10-29T08:58:14.098Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.955 34.089 1499.3202 08:57:44.05M 2015-10-29T08:58:14.303Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.954 34.089 1499.3190 08:57:44.25M 2015-10-29T08:58:14.504Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.940 34.075 1499.3029 08:57:44.45M 2015-10-29T08:58:14.703Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.925 34.061 1499.2865 08:57:44.64M 2015-10-29T08:58:14.908Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.924 34.059 1499.2853 08:57:44.84M 2015-10-29T08:58:15.108Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.919 34.055 1499.2806 08:57:45.06M 2015-10-29T08:58:15.328Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.919 34.055 1499.2803 08:57:45.26M 2015-10-29T08:58:15.518Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.919 34.055 1499.2804 08:57:45.47M 2015-10-29T08:58:15.718Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.919 34.055 1499.2797 08:57:45.66M 2015-10-29T08:58:15.923Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.926 34.061 1499.2869 08:57:45.86M 2015-10-29T08:58:16.128Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.927 34.063 1499.2886 08:57:46.08M 2015-10-29T08:58:16.328Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.942 34.077 1499.3060 08:57:46.28M 2015-10-29T08:58:16.533Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.944 34.079 1499.3082 08:57:46.48M 2015-10-29T08:58:16.733Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.946 34.081 1499.3103 08:57:46.67M 2015-10-29T08:58:16.938Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.948 34.083 1499.3118 08:57:46.87M 2015-10-29T08:58:17.138Z|I-OCEAN7-304-XXXX| 26.56 12.933 39.950 34.085 1499.3143 08:57:47.09M 2015-10-29T08:58:17.343Z|I-OCEAN7-304-XXXX| 26.56 12.933 39.953 34.088 1499.3176 08:57:47.29M 2015-10-29T08:58:17.548Z|I-OCEAN7-304-XXXX| 26.56 12.933 39.960 34.095 1499.3254 08:57:47.49M 2015-10-29T08:58:17.748Z|I-OCEAN7-304-XXXX| 26.55 12.933 39.960 34.095 1499.3246 08:57:47.69M 2015-10-29T08:58:17.953Z|I-OCEAN7-304-XXXX| 26.55 12.933 39.961 34.096 1499.3248 08:57:47.89M 2015-10-29T08:58:18.158Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.953 34.088 1499.3149 08:57:48.11M 2015-10-29T08:58:18.363Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.938 34.075 1499.2983 08:57:48.31M 2015-10-29T08:58:18.563Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.939 34.075 1499.2990 08:57:48.51M 2015-10-29T08:58:18.763Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.939 34.076 1499.2996 08:57:48.70M 2015-10-29T08:58:18.968Z|I-OCEAN7-304-XXXX| 26.48 12.932 39.937 34.073 1499.2960 08:57:48.90M 2015-10-29T08:58:19.173Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.923 34.061 1499.2804 08:57:49.12M 2015-10-29T08:58:19.373Z|I-OCEAN7-304-XXXX| 26.42 12.932 39.923 34.060 1499.2798 08:57:49.32M 2015-10-29T08:58:19.578Z|I-OCEAN7-304-XXXX| 26.41 12.932 39.922 34.060 1499.2786 08:57:49.52M 2015-10-29T08:58:19.798Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.922 34.059 1499.2777 08:57:49.72M 2015-10-29T08:58:19.983Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.927 34.064 1499.2848 08:57:49.93M 2015-10-29T08:58:20.188Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.929 34.066 1499.2864 08:57:50.14M 2015-10-29T08:58:20.388Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.947 34.083 1499.3070 08:57:50.34M 2015-10-29T08:58:20.593Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.949 34.085 1499.3087 08:57:50.53M 2015-10-29T08:58:20.798Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.951 34.087 1499.3119 08:57:50.73M 2015-10-29T08:58:20.998Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.959 34.094 1499.3206 08:57:50.93M 2015-10-29T08:58:21.203Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.959 34.095 1499.3195 08:57:51.15M 2015-10-29T08:58:21.403Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.959 34.095 1499.3196 08:57:51.35M 2015-10-29T08:58:21.608Z|I-OCEAN7-304-XXXX| 26.34 12.932 39.959 34.095 1499.3192 08:57:51.55M 2015-10-29T08:58:21.813Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.959 34.094 1499.3197 08:57:51.75M 2015-10-29T08:58:22.013Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.948 34.084 1499.3083 08:57:51.95M 2015-10-29T08:58:22.214Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.947 34.083 1499.3068 08:57:52.17M 2015-10-29T08:58:22.418Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.933 34.070 1499.2915 08:57:52.36M 2015-10-29T08:58:22.624Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.932 34.069 1499.2904 08:57:52.56M 2015-10-29T08:58:22.831Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.931 34.067 1499.2899 08:57:52.76M 2015-10-29T08:58:23.033Z|I-OCEAN7-304-XXXX| 26.54 12.933 39.930 34.066 1499.2900 08:57:52.96M 2015-10-29T08:58:23.233Z|I-OCEAN7-304-XXXX| 26.57 12.933 39.947 34.082 1499.3098 08:57:53.18M 2015-10-29T08:58:23.433Z|I-OCEAN7-304-XXXX| 26.57 12.933 39.947 34.083 1499.3108 08:57:53.38M 2015-10-29T08:58:23.638Z|I-OCEAN7-304-XXXX| 26.60 12.933 39.947 34.083 1499.3123 08:57:53.58M 2015-10-29T08:58:23.843Z|I-OCEAN7-304-XXXX| 26.56 12.933 39.948 34.083 1499.3127 08:57:53.78M 2015-10-29T08:58:24.043Z|I-OCEAN7-304-XXXX| 26.57 12.934 39.949 34.084 1499.3151 08:57:54.00M 2015-10-29T08:58:24.264Z|I-OCEAN7-304-XXXX| 26.58 12.934 39.950 34.085 1499.3160 08:57:54.19M 2015-10-29T08:58:24.454Z|I-OCEAN7-304-XXXX| 26.60 12.934 39.951 34.085 1499.3179 08:57:54.41M 2015-10-29T08:58:24.653Z|I-OCEAN7-304-XXXX| 26.64 12.934 39.951 34.085 1499.3193 08:57:54.59M 2015-10-29T08:58:24.858Z|I-OCEAN7-304-XXXX| 26.64 12.934 39.952 34.086 1499.3202 08:57:54.79M 2015-10-29T08:58:25.058Z|I-OCEAN7-304-XXXX| 26.67 12.934 39.953 34.087 1499.3217 08:57:55.01M 2015-10-29T08:58:25.264Z|I-OCEAN7-304-XXXX| 26.67 12.934 39.953 34.087 1499.3214 08:57:55.21M 2015-10-29T08:58:25.464Z|I-OCEAN7-304-XXXX| 26.65 12.934 39.942 34.077 1499.3093 08:57:55.41M 2015-10-29T08:58:25.669Z|I-OCEAN7-304-XXXX| 26.64 12.934 39.941 34.076 1499.3066 08:57:55.61M 2015-10-29T08:58:25.904Z|I-OCEAN7-304-XXXX| 26.64 12.934 39.940 34.075 1499.3051 08:57:55.81M 2015-10-29T08:58:26.073Z|I-OCEAN7-304-XXXX| 26.64 12.933 39.939 34.074 1499.3035 08:57:56.03M 2015-10-29T08:58:26.279Z|I-OCEAN7-304-XXXX| 26.59 12.933 39.938 34.074 1499.3018 08:57:56.23M 2015-10-29T08:58:26.484Z|I-OCEAN7-304-XXXX| 26.64 12.933 39.937 34.073 1499.3014 08:57:56.43M 2015-10-29T08:58:26.684Z|I-OCEAN7-304-XXXX| 26.59 12.933 39.928 34.064 1499.2905 08:57:56.63M 2015-10-29T08:58:26.889Z|I-OCEAN7-304-XXXX| 26.59 12.933 39.927 34.064 1499.2893 08:57:56.82M 2015-10-29T08:58:27.094Z|I-OCEAN7-304-XXXX| 26.57 12.933 39.927 34.063 1499.2875 08:57:57.04M 2015-10-29T08:58:27.294Z|I-OCEAN7-304-XXXX| 26.54 12.933 39.927 34.063 1499.2872 08:57:57.24M 2015-10-29T08:58:27.499Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.926 34.063 1499.2856 08:57:57.44M 2015-10-29T08:58:27.699Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.953 34.088 1499.3143 08:57:57.64M 2015-10-29T08:58:27.904Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.953 34.088 1499.3151 08:57:57.84M 2015-10-29T08:58:28.104Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.961 34.096 1499.3229 08:57:58.06M 2015-10-29T08:58:28.309Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.962 34.097 1499.3241 08:57:58.25M 2015-10-29T08:58:28.514Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.963 34.098 1499.3247 08:57:58.45M 2015-10-29T08:58:28.734Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.964 34.100 1499.3254 08:57:58.65M 2015-10-29T08:58:28.914Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.964 34.099 1499.3240 08:57:58.87M 2015-10-29T08:58:29.119Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.963 34.099 1499.3237 08:57:59.07M 2015-10-29T08:58:29.324Z|I-OCEAN7-304-XXXX| 26.31 12.932 39.954 34.090 1499.3134 08:57:59.27M 2015-10-29T08:58:29.529Z|I-OCEAN7-304-XXXX| 26.33 12.932 39.954 34.090 1499.3132 08:57:59.47M 2015-10-29T08:58:29.729Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.948 34.084 1499.3068 08:57:59.67M 2015-10-29T08:58:29.934Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.939 34.076 1499.2971 08:57:59.87M 2015-10-29T08:58:30.134Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.938 34.075 1499.2955 08:58:00.09M 2015-10-29T08:58:30.339Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.938 34.074 1499.2943 08:58:00.28M 2015-10-29T08:58:30.544Z|I-OCEAN7-304-XXXX| 26.23 12.933 39.936 34.073 1499.2921 08:58:00.48M 2015-10-29T08:58:30.744Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.923 34.060 1499.2775 08:58:00.68M 2015-10-29T08:58:30.944Z|I-OCEAN7-304-XXXX| 26.26 12.932 39.921 34.059 1499.2751 08:58:00.88M 2015-10-29T08:58:31.149Z|I-OCEAN7-304-XXXX| 26.26 12.932 39.919 34.057 1499.2727 08:58:01.10M 2015-10-29T08:58:31.354Z|I-OCEAN7-304-XXXX| 26.34 12.932 39.917 34.055 1499.2720 08:58:01.30M 2015-10-29T08:58:31.559Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.917 34.055 1499.2725 08:58:01.50M 2015-10-29T08:58:31.759Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.917 34.055 1499.2742 08:58:01.70M 2015-10-29T08:58:31.964Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.918 34.055 1499.2753 08:58:01.90M 2015-10-29T08:58:32.164Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.919 34.056 1499.2771 08:58:02.11M 2015-10-29T08:58:32.369Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.934 34.070 1499.2959 08:58:02.32M 2015-10-29T08:58:32.569Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.935 34.071 1499.2985 08:58:02.51M 2015-10-29T08:58:32.774Z|I-OCEAN7-304-XXXX| 26.60 12.934 39.938 34.073 1499.3021 08:58:02.71M 2015-10-29T08:58:32.979Z|I-OCEAN7-304-XXXX| 26.60 12.934 39.940 34.075 1499.3052 08:58:02.91M 2015-10-29T08:58:33.199Z|I-OCEAN7-304-XXXX| 26.60 12.934 39.942 34.077 1499.3083 08:58:03.13M 2015-10-29T08:58:33.384Z|I-OCEAN7-304-XXXX| 26.66 12.935 39.944 34.079 1499.3124 08:58:03.35M 2015-10-29T08:58:33.589Z|I-OCEAN7-304-XXXX| 26.72 12.935 39.956 34.090 1499.3274 08:58:03.53M 2015-10-29T08:58:33.789Z|I-OCEAN7-304-XXXX| 26.73 12.935 39.957 34.091 1499.3290 08:58:03.73M 2015-10-29T08:58:33.994Z|I-OCEAN7-304-XXXX| 26.73 12.935 39.956 34.090 1499.3278 08:58:03.93M 2015-10-29T08:58:34.199Z|I-OCEAN7-304-XXXX| 26.72 12.935 39.945 34.079 1499.3145 08:58:04.15M 2015-10-29T08:58:34.399Z|I-OCEAN7-304-XXXX| 26.72 12.935 39.944 34.078 1499.3146 08:58:04.35M 2015-10-29T08:58:34.604Z|I-OCEAN7-304-XXXX| 26.72 12.935 39.956 34.089 1499.3273 08:58:04.54M 2015-10-29T08:58:34.804Z|I-OCEAN7-304-XXXX| 26.75 12.935 39.956 34.090 1499.3278 08:58:04.74M 2015-10-29T08:58:35.009Z|I-OCEAN7-304-XXXX| 26.75 12.934 39.956 34.090 1499.3271 08:58:04.94M 2015-10-29T08:58:35.214Z|I-OCEAN7-304-XXXX| 26.74 12.934 39.957 34.091 1499.3265 08:58:05.16M 2015-10-29T08:58:35.414Z|I-OCEAN7-304-XXXX| 26.70 12.934 39.948 34.083 1499.3157 08:58:05.36M 2015-10-29T08:58:35.614Z|I-OCEAN7-304-XXXX| 26.70 12.933 39.947 34.082 1499.3142 08:58:05.56M 2015-10-29T08:58:35.819Z|I-OCEAN7-304-XXXX| 26.64 12.933 39.946 34.081 1499.3108 08:58:05.75M 2015-10-29T08:58:36.024Z|I-OCEAN7-304-XXXX| 26.62 12.933 39.944 34.080 1499.3085 08:58:05.96M 2015-10-29T08:58:36.224Z|I-OCEAN7-304-XXXX| 26.56 12.933 39.942 34.078 1499.3049 08:58:06.18M 2015-10-29T08:58:36.429Z|I-OCEAN7-304-XXXX| 26.53 12.933 39.940 34.076 1499.3022 08:58:06.37M 2015-10-29T08:58:36.634Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.939 34.074 1499.3002 08:58:06.58M 2015-10-29T08:58:36.839Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.925 34.062 1499.2850 08:58:06.77M 2015-10-29T08:58:37.034Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.924 34.060 1499.2838 08:58:06.97M 2015-10-29T08:58:37.244Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.925 34.061 1499.2844 08:58:07.19M 2015-10-29T08:58:37.444Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.926 34.062 1499.2847 08:58:07.39M 2015-10-29T08:58:37.664Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.927 34.062 1499.2855 08:58:07.59M 2015-10-29T08:58:37.864Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.938 34.073 1499.2986 08:58:07.80M 2015-10-29T08:58:38.064Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.955 34.089 1499.3184 08:58:08.01M 2015-10-29T08:58:38.259Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.956 34.091 1499.3196 08:58:08.21M 2015-10-29T08:58:38.459Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.958 34.092 1499.3210 08:58:08.41M 2015-10-29T08:58:38.664Z|I-OCEAN7-304-XXXX| 26.23 12.934 39.959 34.093 1499.3221 08:58:08.60M 2015-10-29T08:58:38.864Z|I-OCEAN7-304-XXXX| 26.23 12.934 39.961 34.095 1499.3232 08:58:08.80M 2015-10-29T08:58:39.069Z|I-OCEAN7-304-XXXX| 26.23 12.934 39.962 34.096 1499.3240 08:58:09.02M 2015-10-29T08:58:39.269Z|I-OCEAN7-304-XXXX| 26.23 12.934 39.962 34.096 1499.3242 08:58:09.22M 2015-10-29T08:58:39.474Z|I-OCEAN7-304-XXXX| 26.23 12.934 39.962 34.096 1499.3241 08:58:09.42M 2015-10-29T08:58:39.679Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.961 34.095 1499.3224 08:58:09.62M 2015-10-29T08:58:39.879Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.960 34.095 1499.3218 08:58:09.82M 2015-10-29T08:58:40.084Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.959 34.094 1499.3203 08:58:10.04M 2015-10-29T08:58:40.289Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.944 34.080 1499.3033 08:58:10.24M 2015-10-29T08:58:40.489Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.943 34.078 1499.3030 08:58:10.43M 2015-10-29T08:58:40.694Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.942 34.078 1499.3030 08:58:10.63M 2015-10-29T08:58:40.894Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.942 34.077 1499.3027 08:58:10.83M 2015-10-29T08:58:41.099Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.931 34.067 1499.2911 08:58:11.05M 2015-10-29T08:58:41.299Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.929 34.065 1499.2910 08:58:11.25M 2015-10-29T08:58:41.504Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.926 34.062 1499.2871 08:58:11.45M 2015-10-29T08:58:41.710Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.927 34.063 1499.2894 08:58:11.65M 2015-10-29T08:58:41.944Z|I-OCEAN7-304-XXXX| 26.58 12.934 39.928 34.063 1499.2911 08:58:11.85M 2015-10-29T08:58:42.134Z|I-OCEAN7-304-XXXX| 26.65 12.934 39.929 34.065 1499.2939 08:58:12.07M 2015-10-29T08:58:42.319Z|I-OCEAN7-304-XXXX| 26.66 12.934 39.949 34.083 1499.3165 08:58:12.28M 2015-10-29T08:58:42.519Z|I-OCEAN7-304-XXXX| 26.74 12.934 39.950 34.084 1499.3197 08:58:12.47M 2015-10-29T08:58:42.724Z|I-OCEAN7-304-XXXX| 26.73 12.934 39.952 34.086 1499.3218 08:58:12.66M 2015-10-29T08:58:42.924Z|I-OCEAN7-304-XXXX| 26.76 12.935 39.954 34.088 1499.3254 08:58:12.86M 2015-10-29T08:58:43.134Z|I-OCEAN7-304-XXXX| 26.76 12.935 39.957 34.091 1499.3287 08:58:13.08M 2015-10-29T08:58:43.329Z|I-OCEAN7-304-XXXX| 26.72 12.934 39.959 34.093 1499.3302 08:58:13.28M 2015-10-29T08:58:43.534Z|I-OCEAN7-304-XXXX| 26.72 12.934 39.961 34.095 1499.3315 08:58:13.48M 2015-10-29T08:58:43.739Z|I-OCEAN7-304-XXXX| 26.63 12.934 39.962 34.096 1499.3309 08:58:13.68M 2015-10-29T08:58:43.944Z|I-OCEAN7-304-XXXX| 26.63 12.934 39.962 34.096 1499.3312 08:58:13.88M 2015-10-29T08:58:44.144Z|I-OCEAN7-304-XXXX| 26.63 12.934 39.962 34.096 1499.3317 08:58:14.10M 2015-10-29T08:58:44.344Z|I-OCEAN7-304-XXXX| 26.61 12.934 39.959 34.093 1499.3280 08:58:14.30M 2015-10-29T08:58:44.549Z|I-OCEAN7-304-XXXX| 26.61 12.934 39.958 34.092 1499.3269 08:58:14.49M 2015-10-29T08:58:44.754Z|I-OCEAN7-304-XXXX| 26.57 12.934 39.957 34.091 1499.3246 08:58:14.69M 2015-10-29T08:58:44.954Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.955 34.089 1499.3221 08:58:14.89M 2015-10-29T08:58:45.159Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.954 34.088 1499.3209 08:58:15.11M 2015-10-29T08:58:45.364Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.953 34.087 1499.3186 08:58:15.31M 2015-10-29T08:58:45.564Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.952 34.086 1499.3170 08:58:15.51M 2015-10-29T08:58:45.769Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.950 34.084 1499.3156 08:58:15.71M 2015-10-29T08:58:45.969Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.950 34.084 1499.3146 08:58:15.91M 2015-10-29T08:58:46.174Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.949 34.083 1499.3121 08:58:16.13M 2015-10-29T08:58:46.379Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.948 34.083 1499.3112 08:58:16.32M 2015-10-29T08:58:46.600Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.937 34.072 1499.2982 08:58:16.52M 2015-10-29T08:58:46.784Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.940 34.075 1499.3018 08:58:16.74M 2015-10-29T08:58:46.990Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.941 34.076 1499.3013 08:58:16.92M 2015-10-29T08:58:47.190Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.942 34.077 1499.3019 08:58:17.14M 2015-10-29T08:58:47.394Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.943 34.078 1499.3025 08:58:17.34M 2015-10-29T08:58:47.624Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.938 34.074 1499.2976 08:58:17.54M 2015-10-29T08:58:47.800Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.937 34.073 1499.2959 08:58:17.74M 2015-10-29T08:58:48.004Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.936 34.072 1499.2938 08:58:17.94M 2015-10-29T08:58:48.204Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.950 34.085 1499.3094 08:58:18.16M 2015-10-29T08:58:48.404Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.942 34.078 1499.3010 08:58:18.35M 2015-10-29T08:58:48.615Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.942 34.078 1499.3011 08:58:18.55M 2015-10-29T08:58:48.815Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.941 34.077 1499.3011 08:58:18.75M 2015-10-29T08:58:49.024Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.940 34.077 1499.3000 08:58:18.95M 2015-10-29T08:58:49.219Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.940 34.076 1499.2990 08:58:19.17M 2015-10-29T08:58:49.425Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.939 34.076 1499.2992 08:58:19.37M 2015-10-29T08:58:49.630Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.939 34.076 1499.2992 08:58:19.57M 2015-10-29T08:58:49.830Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.939 34.076 1499.2990 08:58:19.77M 2015-10-29T08:58:50.030Z|I-OCEAN7-304-XXXX| 26.48 12.932 39.941 34.077 1499.3010 08:58:19.97M 2015-10-29T08:58:50.240Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.943 34.079 1499.3036 08:58:20.18M 2015-10-29T08:58:50.440Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.951 34.087 1499.3140 08:58:20.39M 2015-10-29T08:58:50.640Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.951 34.087 1499.3145 08:58:20.58M 2015-10-29T08:58:50.845Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.952 34.088 1499.3151 08:58:20.78M 2015-10-29T08:58:51.065Z|I-OCEAN7-304-XXXX| 26.55 12.933 39.946 34.081 1499.3085 08:58:21.00M 2015-10-29T08:58:51.250Z|I-OCEAN7-304-XXXX| 26.60 12.933 39.934 34.071 1499.2966 08:58:21.22M 2015-10-29T08:58:51.455Z|I-OCEAN7-304-XXXX| 26.59 12.933 39.935 34.071 1499.2976 08:58:21.40M 2015-10-29T08:58:51.655Z|I-OCEAN7-304-XXXX| 26.60 12.933 39.935 34.072 1499.2981 08:58:21.60M 2015-10-29T08:58:51.860Z|I-OCEAN7-304-XXXX| 26.60 12.933 39.936 34.072 1499.2986 08:58:21.80M 2015-10-29T08:58:52.060Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.936 34.072 1499.2994 08:58:22.02M 2015-10-29T08:58:52.265Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.937 34.072 1499.3005 08:58:22.21M 2015-10-29T08:58:52.470Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.937 34.073 1499.3010 08:58:22.41M 2015-10-29T08:58:52.670Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.938 34.073 1499.3019 08:58:22.61M 2015-10-29T08:58:52.875Z|I-OCEAN7-304-XXXX| 26.56 12.934 39.939 34.074 1499.3040 08:58:22.81M 2015-10-29T08:58:53.075Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.940 34.074 1499.3063 08:58:23.03M 2015-10-29T08:58:53.280Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.940 34.074 1499.3069 08:58:23.23M 2015-10-29T08:58:53.480Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.940 34.075 1499.3066 08:58:23.43M 2015-10-29T08:58:53.690Z|I-OCEAN7-304-XXXX| 26.59 12.934 39.948 34.083 1499.3154 08:58:23.63M 2015-10-29T08:58:53.890Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.949 34.083 1499.3147 08:58:23.83M 2015-10-29T08:58:54.095Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.950 34.084 1499.3157 08:58:24.04M 2015-10-29T08:58:54.295Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.950 34.084 1499.3165 08:58:24.25M 2015-10-29T08:58:54.500Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.951 34.085 1499.3168 08:58:24.44M 2015-10-29T08:58:54.705Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.945 34.080 1499.3092 08:58:24.64M 2015-10-29T08:58:54.905Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.944 34.079 1499.3073 08:58:24.84M 2015-10-29T08:58:55.110Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.944 34.079 1499.3055 08:58:25.06M 2015-10-29T08:58:55.315Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.943 34.078 1499.3044 08:58:25.26M 2015-10-29T08:58:55.530Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.943 34.078 1499.3046 08:58:25.46M 2015-10-29T08:58:55.715Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.942 34.078 1499.3043 08:58:25.67M 2015-10-29T08:58:55.920Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.942 34.077 1499.3026 08:58:25.86M 2015-10-29T08:58:56.125Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.940 34.076 1499.3007 08:58:26.07M 2015-10-29T08:58:56.325Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.943 34.079 1499.3040 08:58:26.27M 2015-10-29T08:58:56.525Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.943 34.079 1499.3051 08:58:26.47M 2015-10-29T08:58:56.730Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.953 34.088 1499.3162 08:58:26.67M 2015-10-29T08:58:56.935Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.954 34.089 1499.3171 08:58:26.87M 2015-10-29T08:58:57.135Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.955 34.089 1499.3185 08:58:27.09M 2015-10-29T08:58:57.340Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.951 34.086 1499.3136 08:58:27.29M 2015-10-29T08:58:57.545Z|I-OCEAN7-304-XXXX| 26.40 12.931 39.949 34.086 1499.3070 08:58:27.49M 2015-10-29T08:58:57.745Z|I-OCEAN7-304-XXXX| 26.40 12.931 39.948 34.085 1499.3057 08:58:27.69M 2015-10-29T08:58:57.950Z|I-OCEAN7-304-XXXX| 26.44 12.931 39.948 34.085 1499.3054 08:58:27.88M 2015-10-29T08:58:58.155Z|I-OCEAN7-304-XXXX| 26.42 12.931 39.936 34.074 1499.2913 08:58:28.11M 2015-10-29T08:58:58.384Z|I-OCEAN7-304-XXXX| 26.46 12.931 39.936 34.073 1499.2920 08:58:28.30M 2015-10-29T08:58:58.560Z|I-OCEAN7-304-XXXX| 26.47 12.931 39.935 34.073 1499.2920 08:58:28.50M 2015-10-29T08:58:58.760Z|I-OCEAN7-304-XXXX| 26.46 12.931 39.935 34.073 1499.2906 08:58:28.70M 2015-10-29T08:58:58.965Z|I-OCEAN7-304-XXXX| 26.46 12.931 39.934 34.072 1499.2903 08:58:28.90M 2015-10-29T08:58:59.170Z|I-OCEAN7-304-XXXX| 26.46 12.931 39.934 34.072 1499.2910 08:58:29.12M 2015-10-29T08:58:59.370Z|I-OCEAN7-304-XXXX| 26.49 12.932 39.934 34.072 1499.2917 08:58:29.32M 2015-10-29T08:58:59.575Z|I-OCEAN7-304-XXXX| 26.48 12.932 39.934 34.071 1499.2911 08:58:29.52M 2015-10-29T08:58:59.780Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.948 34.085 1499.3077 08:58:29.72M 2015-10-29T08:58:59.995Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.964 34.100 1499.3257 08:58:29.92M