2015-10-29T08:57:00.190Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.928 34.063 1499.2928 08:56:30.14M 2015-10-29T08:57:00.395Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.926 34.061 1499.2900 08:56:30.34M 2015-10-29T08:57:00.600Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.939 34.074 1499.3038 08:56:30.54M 2015-10-29T08:57:00.805Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.945 34.079 1499.3097 08:56:30.74M 2015-10-29T08:57:01.005Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.945 34.079 1499.3101 08:56:30.94M 2015-10-29T08:57:01.210Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.945 34.079 1499.3107 08:56:31.16M 2015-10-29T08:57:01.410Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.945 34.079 1499.3112 08:56:31.35M 2015-10-29T08:57:01.615Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.951 34.085 1499.3190 08:56:31.55M 2015-10-29T08:57:01.820Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.951 34.084 1499.3185 08:56:31.75M 2015-10-29T08:57:02.020Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.951 34.085 1499.3198 08:56:31.95M 2015-10-29T08:57:02.225Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.951 34.084 1499.3197 08:56:32.17M 2015-10-29T08:57:02.428Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.951 34.084 1499.3202 08:56:32.37M 2015-10-29T08:57:02.630Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.951 34.084 1499.3210 08:56:32.57M 2015-10-29T08:57:02.835Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.952 34.085 1499.3223 08:56:32.77M 2015-10-29T08:57:03.035Z|I-OCEAN7-304-XXXX| 26.62 12.935 39.952 34.085 1499.3224 08:56:32.97M 2015-10-29T08:57:03.240Z|I-OCEAN7-304-XXXX| 26.62 12.936 39.950 34.083 1499.3208 08:56:33.18M 2015-10-29T08:57:03.440Z|I-OCEAN7-304-XXXX| 26.64 12.936 39.950 34.083 1499.3219 08:56:33.38M 2015-10-29T08:57:03.645Z|I-OCEAN7-304-XXXX| 26.60 12.936 39.950 34.083 1499.3218 08:56:33.58M 2015-10-29T08:57:03.867Z|I-OCEAN7-304-XXXX| 26.62 12.936 39.951 34.083 1499.3231 08:56:33.78M 2015-10-29T08:57:04.050Z|I-OCEAN7-304-XXXX| 26.62 12.937 39.948 34.080 1499.3210 08:56:34.02M 2015-10-29T08:57:04.255Z|I-OCEAN7-304-XXXX| 26.64 12.937 39.948 34.080 1499.3208 08:56:34.20M 2015-10-29T08:57:04.455Z|I-OCEAN7-304-XXXX| 26.59 12.937 39.947 34.079 1499.3193 08:56:34.40M 2015-10-29T08:57:04.660Z|I-OCEAN7-304-XXXX| 26.60 12.937 39.946 34.079 1499.3184 08:56:34.60M 2015-10-29T08:57:04.866Z|I-OCEAN7-304-XXXX| 26.58 12.937 39.945 34.078 1499.3168 08:56:34.80M 2015-10-29T08:57:05.066Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.944 34.077 1499.3159 08:56:35.02M 2015-10-29T08:57:05.270Z|I-OCEAN7-304-XXXX| 26.57 12.937 39.933 34.066 1499.3033 08:56:35.22M 2015-10-29T08:57:05.470Z|I-OCEAN7-304-XXXX| 26.56 12.937 39.932 34.065 1499.3021 08:56:35.41M 2015-10-29T08:57:05.670Z|I-OCEAN7-304-XXXX| 26.53 12.937 39.920 34.054 1499.2878 08:56:35.61M 2015-10-29T08:57:05.880Z|I-OCEAN7-304-XXXX| 26.53 12.936 39.920 34.054 1499.2869 08:56:35.81M 2015-10-29T08:57:06.080Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.920 34.054 1499.2855 08:56:36.03M 2015-10-29T08:57:06.285Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.929 34.063 1499.2944 08:56:36.23M 2015-10-29T08:57:06.485Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.930 34.064 1499.2947 08:56:36.43M 2015-10-29T08:57:06.690Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.941 34.075 1499.3069 08:56:36.63M 2015-10-29T08:57:06.895Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.942 34.076 1499.3066 08:56:36.83M 2015-10-29T08:57:07.095Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.943 34.077 1499.3062 08:56:37.05M 2015-10-29T08:57:07.300Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.943 34.078 1499.3066 08:56:37.24M 2015-10-29T08:57:07.500Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.944 34.079 1499.3076 08:56:37.44M 2015-10-29T08:57:07.707Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.945 34.080 1499.3090 08:56:37.64M 2015-10-29T08:57:07.907Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.959 34.093 1499.3242 08:56:37.84M 2015-10-29T08:57:08.110Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.961 34.094 1499.3268 08:56:38.06M 2015-10-29T08:57:08.330Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.962 34.095 1499.3282 08:56:38.26M 2015-10-29T08:57:08.515Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.961 34.095 1499.3276 08:56:38.47M 2015-10-29T08:57:08.720Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.960 34.093 1499.3267 08:56:38.65M 2015-10-29T08:57:08.925Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.943 34.077 1499.3075 08:56:38.86M 2015-10-29T08:57:09.144Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.939 34.073 1499.3036 08:56:39.08M 2015-10-29T08:57:09.330Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.936 34.071 1499.3008 08:56:39.27M 2015-10-29T08:57:09.535Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.935 34.069 1499.2999 08:56:39.47M 2015-10-29T08:57:09.735Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.933 34.067 1499.2985 08:56:39.67M 2015-10-29T08:57:09.940Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.931 34.065 1499.2974 08:56:39.87M 2015-10-29T08:57:10.140Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.930 34.064 1499.2961 08:56:40.09M 2015-10-29T08:57:10.347Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.928 34.062 1499.2944 08:56:40.29M 2015-10-29T08:57:10.547Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.926 34.061 1499.2920 08:56:40.49M 2015-10-29T08:57:10.750Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.925 34.059 1499.2902 08:56:40.69M 2015-10-29T08:57:10.955Z|I-OCEAN7-304-XXXX| 26.62 12.935 39.924 34.058 1499.2898 08:56:40.89M 2015-10-29T08:57:11.155Z|I-OCEAN7-304-XXXX| 26.62 12.935 39.923 34.058 1499.2886 08:56:41.10M 2015-10-29T08:57:11.355Z|I-OCEAN7-304-XXXX| 26.63 12.935 39.922 34.058 1499.2871 08:56:41.30M 2015-10-29T08:57:11.565Z|I-OCEAN7-304-XXXX| 26.63 12.935 39.922 34.058 1499.2869 08:56:41.50M 2015-10-29T08:57:11.765Z|I-OCEAN7-304-XXXX| 26.63 12.934 39.950 34.084 1499.3179 08:56:41.70M 2015-10-29T08:57:11.970Z|I-OCEAN7-304-XXXX| 26.68 12.935 39.950 34.084 1499.3187 08:56:41.90M 2015-10-29T08:57:12.175Z|I-OCEAN7-304-XXXX| 26.69 12.935 39.950 34.084 1499.3193 08:56:42.12M 2015-10-29T08:57:12.375Z|I-OCEAN7-304-XXXX| 26.69 12.935 39.975 34.108 1499.3480 08:56:42.32M 2015-10-29T08:57:12.575Z|I-OCEAN7-304-XXXX| 26.66 12.934 39.975 34.108 1499.3468 08:56:42.52M 2015-10-29T08:57:12.795Z|I-OCEAN7-304-XXXX| 26.66 12.934 39.975 34.108 1499.3461 08:56:42.72M 2015-10-29T08:57:12.987Z|I-OCEAN7-304-XXXX| 26.68 12.934 39.974 34.107 1499.3453 08:56:42.93M 2015-10-29T08:57:13.186Z|I-OCEAN7-304-XXXX| 26.68 12.934 39.973 34.106 1499.3446 08:56:43.13M 2015-10-29T08:57:13.390Z|I-OCEAN7-304-XXXX| 26.59 12.934 39.972 34.105 1499.3428 08:56:43.33M 2015-10-29T08:57:13.624Z|I-OCEAN7-304-XXXX| 26.58 12.934 39.971 34.105 1499.3414 08:56:43.53M 2015-10-29T08:57:13.795Z|I-OCEAN7-304-XXXX| 26.58 12.934 39.970 34.103 1499.3397 08:56:43.73M 2015-10-29T08:57:14.000Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.969 34.102 1499.3376 08:56:43.93M 2015-10-29T08:57:14.202Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.968 34.101 1499.3365 08:56:44.15M 2015-10-29T08:57:14.405Z|I-OCEAN7-304-XXXX| 26.56 12.935 39.967 34.100 1499.3362 08:56:44.35M 2015-10-29T08:57:14.605Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.954 34.088 1499.3217 08:56:44.55M 2015-10-29T08:57:14.810Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.954 34.087 1499.3195 08:56:44.74M 2015-10-29T08:57:15.016Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.943 34.077 1499.3080 08:56:44.95M 2015-10-29T08:57:15.216Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.931 34.065 1499.2941 08:56:45.17M 2015-10-29T08:57:15.420Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.934 34.069 1499.2977 08:56:45.36M 2015-10-29T08:57:15.620Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.935 34.070 1499.2987 08:56:45.56M 2015-10-29T08:57:15.828Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.936 34.071 1499.2997 08:56:45.76M 2015-10-29T08:57:16.031Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.937 34.072 1499.3003 08:56:45.96M 2015-10-29T08:57:16.231Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.938 34.072 1499.3002 08:56:46.18M 2015-10-29T08:57:16.436Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.938 34.073 1499.3007 08:56:46.38M 2015-10-29T08:57:16.636Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.938 34.073 1499.3015 08:56:46.58M 2015-10-29T08:57:16.841Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.938 34.073 1499.3016 08:56:46.78M 2015-10-29T08:57:17.046Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.937 34.072 1499.2999 08:56:47.00M 2015-10-29T08:57:17.266Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.936 34.071 1499.2986 08:56:47.19M 2015-10-29T08:57:17.451Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.934 34.069 1499.2952 08:56:47.41M 2015-10-29T08:57:17.656Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.944 34.078 1499.3079 08:56:47.59M 2015-10-29T08:57:17.856Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.944 34.078 1499.3082 08:56:47.79M 2015-10-29T08:57:18.061Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.944 34.079 1499.3085 08:56:48.01M 2015-10-29T08:57:18.267Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.945 34.079 1499.3096 08:56:48.21M 2015-10-29T08:57:18.466Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.950 34.084 1499.3164 08:56:48.41M 2015-10-29T08:57:18.666Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.950 34.084 1499.3181 08:56:48.60M 2015-10-29T08:57:18.871Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.959 34.093 1499.3280 08:56:48.80M 2015-10-29T08:57:19.076Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.960 34.093 1499.3295 08:56:49.02M 2015-10-29T08:57:19.281Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.960 34.093 1499.3307 08:56:49.22M 2015-10-29T08:57:19.481Z|I-OCEAN7-304-XXXX| 26.61 12.935 39.961 34.094 1499.3313 08:56:49.42M 2015-10-29T08:57:19.686Z|I-OCEAN7-304-XXXX| 26.63 12.935 39.962 34.096 1499.3323 08:56:49.62M 2015-10-29T08:57:19.881Z|I-OCEAN7-304-XXXX| 26.69 12.935 39.964 34.097 1499.3347 08:56:49.82M 2015-10-29T08:57:20.091Z|I-OCEAN7-304-XXXX| 26.70 12.934 39.965 34.098 1499.3359 08:56:50.04M 2015-10-29T08:57:20.291Z|I-OCEAN7-304-XXXX| 26.71 12.934 39.966 34.099 1499.3372 08:56:50.24M 2015-10-29T08:57:20.496Z|I-OCEAN7-304-XXXX| 26.71 12.934 39.965 34.099 1499.3367 08:56:50.44M 2015-10-29T08:57:20.704Z|I-OCEAN7-304-XXXX| 26.72 12.935 39.964 34.098 1499.3359 08:56:50.64M 2015-10-29T08:57:20.901Z|I-OCEAN7-304-XXXX| 26.72 12.935 39.963 34.097 1499.3350 08:56:50.84M 2015-10-29T08:57:21.107Z|I-OCEAN7-304-XXXX| 26.70 12.934 39.963 34.096 1499.3333 08:56:51.05M 2015-10-29T08:57:21.311Z|I-OCEAN7-304-XXXX| 26.72 12.934 39.962 34.096 1499.3334 08:56:51.25M 2015-10-29T08:57:21.511Z|I-OCEAN7-304-XXXX| 26.68 12.935 39.951 34.085 1499.3202 08:56:51.45M 2015-10-29T08:57:21.731Z|I-OCEAN7-304-XXXX| 26.65 12.935 39.949 34.083 1499.3184 08:56:51.65M 2015-10-29T08:57:21.916Z|I-OCEAN7-304-XXXX| 26.62 12.935 39.948 34.082 1499.3173 08:56:51.87M 2015-10-29T08:57:22.121Z|I-OCEAN7-304-XXXX| 26.62 12.935 39.948 34.081 1499.3169 08:56:52.07M 2015-10-29T08:57:22.326Z|I-OCEAN7-304-XXXX| 26.60 12.935 39.947 34.081 1499.3162 08:56:52.27M 2015-10-29T08:57:22.531Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.947 34.081 1499.3153 08:56:52.47M 2015-10-29T08:57:22.731Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.942 34.076 1499.3088 08:56:52.67M 2015-10-29T08:57:22.931Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.941 34.075 1499.3081 08:56:52.86M 2015-10-29T08:57:23.136Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.941 34.074 1499.3071 08:56:53.08M 2015-10-29T08:57:23.336Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.939 34.073 1499.3068 08:56:53.28M 2015-10-29T08:57:23.541Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.940 34.073 1499.3075 08:56:53.48M 2015-10-29T08:57:23.741Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.940 34.074 1499.3074 08:56:53.68M 2015-10-29T08:57:23.947Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.940 34.074 1499.3066 08:56:53.88M 2015-10-29T08:57:24.151Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.940 34.074 1499.3063 08:56:54.10M 2015-10-29T08:57:24.351Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.941 34.075 1499.3058 08:56:54.30M 2015-10-29T08:57:24.556Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.937 34.071 1499.3019 08:56:54.50M 2015-10-29T08:57:24.761Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.937 34.071 1499.3005 08:56:54.70M 2015-10-29T08:57:24.961Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.936 34.070 1499.2991 08:56:54.90M 2015-10-29T08:57:25.161Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.936 34.070 1499.2983 08:56:55.11M 2015-10-29T08:57:25.371Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.935 34.069 1499.2970 08:56:55.31M 2015-10-29T08:57:25.571Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.935 34.070 1499.2966 08:56:55.51M 2015-10-29T08:57:25.776Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.934 34.069 1499.2952 08:56:55.71M 2015-10-29T08:57:25.976Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.933 34.069 1499.2943 08:56:55.91M 2015-10-29T08:57:26.196Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.933 34.069 1499.2952 08:56:56.13M 2015-10-29T08:57:26.424Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.934 34.069 1499.2952 08:56:56.34M 2015-10-29T08:57:26.586Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.933 34.069 1499.2954 08:56:56.53M 2015-10-29T08:57:26.791Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.934 34.069 1499.2965 08:56:56.73M 2015-10-29T08:57:26.991Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.934 34.069 1499.2974 08:56:56.93M 2015-10-29T08:57:27.196Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.934 34.069 1499.2977 08:56:57.14M 2015-10-29T08:57:27.396Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.934 34.069 1499.2987 08:56:57.34M 2015-10-29T08:57:27.624Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.935 34.069 1499.2998 08:56:57.54M 2015-10-29T08:57:27.806Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.935 34.070 1499.3015 08:56:57.74M 2015-10-29T08:57:28.011Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.936 34.070 1499.3020 08:56:57.94M 2015-10-29T08:57:28.211Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.936 34.070 1499.3035 08:56:58.16M 2015-10-29T08:57:28.416Z|I-OCEAN7-304-XXXX| 26.59 12.936 39.945 34.079 1499.3152 08:56:58.36M 2015-10-29T08:57:28.616Z|I-OCEAN7-304-XXXX| 26.59 12.936 39.944 34.078 1499.3146 08:56:58.56M 2015-10-29T08:57:28.821Z|I-OCEAN7-304-XXXX| 26.62 12.936 39.944 34.077 1499.3140 08:56:58.76M 2015-10-29T08:57:29.021Z|I-OCEAN7-304-XXXX| 26.62 12.936 39.944 34.077 1499.3143 08:56:58.95M 2015-10-29T08:57:29.228Z|I-OCEAN7-304-XXXX| 26.62 12.936 39.944 34.077 1499.3146 08:56:59.17M 2015-10-29T08:57:29.431Z|I-OCEAN7-304-XXXX| 26.62 12.936 39.944 34.078 1499.3137 08:56:59.37M 2015-10-29T08:57:29.631Z|I-OCEAN7-304-XXXX| 26.65 12.936 39.945 34.078 1499.3151 08:56:59.57M 2015-10-29T08:57:29.836Z|I-OCEAN7-304-XXXX| 26.66 12.936 39.945 34.078 1499.3157 08:56:59.77M 2015-10-29T08:57:30.036Z|I-OCEAN7-304-XXXX| 26.65 12.935 39.946 34.080 1499.3163 08:56:59.97M 2015-10-29T08:57:30.241Z|I-OCEAN7-304-XXXX| 26.65 12.935 39.947 34.081 1499.3169 08:57:00.19M 2015-10-29T08:57:30.446Z|I-OCEAN7-304-XXXX| 26.62 12.935 39.948 34.082 1499.3177 08:57:00.39M 2015-10-29T08:57:30.661Z|I-OCEAN7-304-XXXX| 26.61 12.935 39.949 34.083 1499.3176 08:57:00.59M 2015-10-29T08:57:30.851Z|I-OCEAN7-304-XXXX| 26.61 12.934 39.950 34.084 1499.3173 08:57:00.80M 2015-10-29T08:57:31.051Z|I-OCEAN7-304-XXXX| 26.56 12.934 39.950 34.085 1499.3163 08:57:01.00M 2015-10-29T08:57:31.256Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.950 34.085 1499.3148 08:57:01.20M 2015-10-29T08:57:31.456Z|I-OCEAN7-304-XXXX| 26.53 12.933 39.950 34.085 1499.3130 08:57:01.40M 2015-10-29T08:57:31.661Z|I-OCEAN7-304-XXXX| 26.53 12.933 39.949 34.084 1499.3112 08:57:01.60M 2015-10-29T08:57:31.867Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.947 34.083 1499.3094 08:57:01.80M 2015-10-29T08:57:32.071Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.945 34.081 1499.3073 08:57:02.02M 2015-10-29T08:57:32.271Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.944 34.080 1499.3054 08:57:02.22M 2015-10-29T08:57:32.471Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.943 34.080 1499.3044 08:57:02.42M 2015-10-29T08:57:32.676Z|I-OCEAN7-304-XXXX| 26.51 12.932 39.943 34.079 1499.3032 08:57:02.61M 2015-10-29T08:57:32.881Z|I-OCEAN7-304-XXXX| 26.46 12.932 39.942 34.079 1499.3018 08:57:02.81M 2015-10-29T08:57:33.086Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.942 34.079 1499.3020 08:57:03.03M 2015-10-29T08:57:33.286Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.941 34.077 1499.3019 08:57:03.23M 2015-10-29T08:57:33.491Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.945 34.080 1499.3063 08:57:03.43M 2015-10-29T08:57:33.691Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.946 34.081 1499.3080 08:57:03.63M 2015-10-29T08:57:33.896Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.946 34.081 1499.3096 08:57:03.83M 2015-10-29T08:57:34.096Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.946 34.080 1499.3105 08:57:04.05M 2015-10-29T08:57:34.301Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.945 34.079 1499.3102 08:57:04.25M 2015-10-29T08:57:34.507Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.946 34.079 1499.3121 08:57:04.45M 2015-10-29T08:57:34.707Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.945 34.079 1499.3123 08:57:04.65M 2015-10-29T08:57:34.907Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.945 34.078 1499.3118 08:57:04.85M 2015-10-29T08:57:35.131Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.944 34.077 1499.3108 08:57:05.06M 2015-10-29T08:57:35.316Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.954 34.086 1499.3229 08:57:05.28M 2015-10-29T08:57:35.516Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.954 34.087 1499.3247 08:57:05.46M 2015-10-29T08:57:35.721Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.950 34.083 1499.3212 08:57:05.66M 2015-10-29T08:57:35.926Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.950 34.082 1499.3212 08:57:05.86M 2015-10-29T08:57:36.131Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.950 34.082 1499.3204 08:57:06.08M 2015-10-29T08:57:36.331Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.949 34.082 1499.3186 08:57:06.28M 2015-10-29T08:57:36.536Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.937 34.071 1499.3053 08:57:06.48M 2015-10-29T08:57:36.736Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.936 34.070 1499.3033 08:57:06.68M 2015-10-29T08:57:36.941Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.923 34.058 1499.2875 08:57:06.87M 2015-10-29T08:57:37.141Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.922 34.057 1499.2858 08:57:07.09M 2015-10-29T08:57:37.352Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.920 34.056 1499.2841 08:57:07.29M 2015-10-29T08:57:37.552Z|I-OCEAN7-304-XXXX| 26.56 12.934 39.919 34.055 1499.2820 08:57:07.49M 2015-10-29T08:57:37.752Z|I-OCEAN7-304-XXXX| 26.56 12.934 39.919 34.055 1499.2825 08:57:07.69M 2015-10-29T08:57:37.957Z|I-OCEAN7-304-XXXX| 26.56 12.934 39.920 34.056 1499.2820 08:57:07.89M 2015-10-29T08:57:38.157Z|I-OCEAN7-304-XXXX| 26.59 12.934 39.932 34.068 1499.2957 08:57:08.11M 2015-10-29T08:57:38.362Z|I-OCEAN7-304-XXXX| 26.63 12.933 39.933 34.069 1499.2971 08:57:08.30M 2015-10-29T08:57:38.567Z|I-OCEAN7-304-XXXX| 26.63 12.933 39.934 34.070 1499.2979 08:57:08.51M 2015-10-29T08:57:38.772Z|I-OCEAN7-304-XXXX| 26.63 12.933 39.946 34.081 1499.3098 08:57:08.70M 2015-10-29T08:57:38.972Z|I-OCEAN7-304-XXXX| 26.63 12.933 39.946 34.082 1499.3102 08:57:08.90M 2015-10-29T08:57:39.172Z|I-OCEAN7-304-XXXX| 26.66 12.933 39.947 34.083 1499.3116 08:57:09.12M 2015-10-29T08:57:39.377Z|I-OCEAN7-304-XXXX| 26.66 12.933 39.948 34.083 1499.3121 08:57:09.32M 2015-10-29T08:57:39.597Z|I-OCEAN7-304-XXXX| 26.65 12.933 39.949 34.084 1499.3129 08:57:09.52M 2015-10-29T08:57:39.781Z|I-OCEAN7-304-XXXX| 26.65 12.933 39.949 34.085 1499.3131 08:57:09.74M 2015-10-29T08:57:39.987Z|I-OCEAN7-304-XXXX| 26.63 12.933 39.950 34.085 1499.3136 08:57:09.92M 2015-10-29T08:57:40.192Z|I-OCEAN7-304-XXXX| 26.62 12.933 39.950 34.085 1499.3143 08:57:10.14M 2015-10-29T08:57:40.392Z|I-OCEAN7-304-XXXX| 26.62 12.933 39.949 34.084 1499.3134 08:57:10.34M 2015-10-29T08:57:40.597Z|I-OCEAN7-304-XXXX| 26.60 12.933 39.949 34.084 1499.3129 08:57:10.53M 2015-10-29T08:57:40.802Z|I-OCEAN7-304-XXXX| 26.55 12.933 39.949 34.084 1499.3124 08:57:10.74M 2015-10-29T08:57:41.002Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.949 34.084 1499.3119 08:57:10.94M 2015-10-29T08:57:41.207Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.948 34.083 1499.3112 08:57:11.15M 2015-10-29T08:57:41.412Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.940 34.075 1499.3032 08:57:11.35M 2015-10-29T08:57:41.612Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.939 34.074 1499.3027 08:57:11.55M 2015-10-29T08:57:41.812Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.938 34.073 1499.3022 08:57:11.75M 2015-10-29T08:57:42.017Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.938 34.072 1499.3014 08:57:11.95M 2015-10-29T08:57:42.222Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.937 34.072 1499.3005 08:57:12.17M 2015-10-29T08:57:42.422Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.937 34.072 1499.2998 08:57:12.37M 2015-10-29T08:57:42.629Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.937 34.071 1499.2999 08:57:12.56M 2015-10-29T08:57:42.832Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.937 34.071 1499.2999 08:57:12.76M 2015-10-29T08:57:43.032Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.946 34.080 1499.3101 08:57:12.97M 2015-10-29T08:57:43.237Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.946 34.080 1499.3102 08:57:13.18M 2015-10-29T08:57:43.437Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.947 34.081 1499.3114 08:57:13.38M 2015-10-29T08:57:43.642Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.948 34.082 1499.3121 08:57:13.58M 2015-10-29T08:57:43.842Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.949 34.082 1499.3141 08:57:13.78M 2015-10-29T08:57:44.067Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.949 34.083 1499.3156 08:57:14.00M 2015-10-29T08:57:44.252Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.950 34.083 1499.3168 08:57:14.22M 2015-10-29T08:57:44.452Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.951 34.085 1499.3180 08:57:14.40M 2015-10-29T08:57:44.657Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.952 34.085 1499.3184 08:57:14.60M 2015-10-29T08:57:44.862Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.952 34.085 1499.3192 08:57:14.79M 2015-10-29T08:57:45.062Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.953 34.086 1499.3202 08:57:15.01M 2015-10-29T08:57:45.267Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.950 34.083 1499.3174 08:57:15.21M 2015-10-29T08:57:45.472Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.949 34.082 1499.3175 08:57:15.41M 2015-10-29T08:57:45.672Z|I-OCEAN7-304-XXXX| 26.57 12.936 39.937 34.071 1499.3054 08:57:15.61M 2015-10-29T08:57:45.872Z|I-OCEAN7-304-XXXX| 26.61 12.936 39.936 34.070 1499.3049 08:57:15.81M 2015-10-29T08:57:46.077Z|I-OCEAN7-304-XXXX| 26.65 12.936 39.935 34.068 1499.3044 08:57:16.03M 2015-10-29T08:57:46.282Z|I-OCEAN7-304-XXXX| 26.65 12.936 39.933 34.067 1499.3035 08:57:16.22M 2015-10-29T08:57:46.482Z|I-OCEAN7-304-XXXX| 26.65 12.933 39.932 34.068 1499.2944 08:57:16.43M 2015-10-29T08:57:46.687Z|I-OCEAN7-304-XXXX| 26.65 12.933 39.930 34.066 1499.2922 08:57:16.63M 2015-10-29T08:57:46.887Z|I-OCEAN7-304-XXXX| 26.68 12.933 39.929 34.065 1499.2917 08:57:16.82M 2015-10-29T08:57:47.092Z|I-OCEAN7-304-XXXX| 26.64 12.933 39.928 34.065 1499.2904 08:57:17.04M 2015-10-29T08:57:47.297Z|I-OCEAN7-304-XXXX| 26.64 12.933 39.932 34.068 1499.2948 08:57:17.24M 2015-10-29T08:57:47.502Z|I-OCEAN7-304-XXXX| 26.65 12.933 39.933 34.069 1499.2958 08:57:17.44M 2015-10-29T08:57:47.702Z|I-OCEAN7-304-XXXX| 26.66 12.933 39.934 34.070 1499.2972 08:57:17.64M 2015-10-29T08:57:47.944Z|I-OCEAN7-304-XXXX| 26.64 12.933 39.949 34.085 1499.3137 08:57:17.84M 2015-10-29T08:57:48.107Z|I-OCEAN7-304-XXXX| 26.59 12.933 39.950 34.086 1499.3143 08:57:18.06M 2015-10-29T08:57:48.312Z|I-OCEAN7-304-XXXX| 26.56 12.933 39.951 34.087 1499.3152 08:57:18.26M 2015-10-29T08:57:48.532Z|I-OCEAN7-304-XXXX| 26.53 12.933 39.952 34.088 1499.3165 08:57:18.46M 2015-10-29T08:57:48.744Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.954 34.088 1499.3185 08:57:18.67M 2015-10-29T08:57:48.922Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.955 34.089 1499.3206 08:57:18.85M 2015-10-29T08:57:49.122Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.956 34.090 1499.3228 08:57:19.07M 2015-10-29T08:57:49.327Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.957 34.091 1499.3236 08:57:19.27M 2015-10-29T08:57:49.532Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.957 34.091 1499.3230 08:57:19.47M 2015-10-29T08:57:49.732Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.957 34.091 1499.3221 08:57:19.67M 2015-10-29T08:57:49.937Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.954 34.088 1499.3176 08:57:19.87M 2015-10-29T08:57:50.137Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.954 34.088 1499.3163 08:57:20.09M 2015-10-29T08:57:50.342Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.953 34.087 1499.3158 08:57:20.29M 2015-10-29T08:57:50.547Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.957 34.091 1499.3201 08:57:20.49M 2015-10-29T08:57:50.747Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.958 34.092 1499.3204 08:57:20.69M 2015-10-29T08:57:50.952Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.958 34.093 1499.3213 08:57:20.88M 2015-10-29T08:57:51.152Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.959 34.093 1499.3237 08:57:21.10M 2015-10-29T08:57:51.357Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.960 34.094 1499.3254 08:57:21.30M 2015-10-29T08:57:51.562Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.961 34.095 1499.3271 08:57:21.50M 2015-10-29T08:57:51.767Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.962 34.096 1499.3282 08:57:21.70M 2015-10-29T08:57:51.967Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.963 34.097 1499.3289 08:57:21.90M 2015-10-29T08:57:52.167Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.963 34.097 1499.3284 08:57:22.12M 2015-10-29T08:57:52.372Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.963 34.097 1499.3287 08:57:22.32M 2015-10-29T08:57:52.577Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.963 34.097 1499.3298 08:57:22.52M 2015-10-29T08:57:52.777Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.954 34.088 1499.3210 08:57:22.72M 2015-10-29T08:57:52.997Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.953 34.086 1499.3206 08:57:22.91M 2015-10-29T08:57:53.187Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.937 34.072 1499.3037 08:57:23.15M 2015-10-29T08:57:53.387Z|I-OCEAN7-304-XXXX| 26.61 12.935 39.936 34.070 1499.3030 08:57:23.33M 2015-10-29T08:57:53.587Z|I-OCEAN7-304-XXXX| 26.64 12.935 39.933 34.067 1499.3004 08:57:23.53M 2015-10-29T08:57:53.792Z|I-OCEAN7-304-XXXX| 26.64 12.935 39.933 34.067 1499.3008 08:57:23.73M 2015-10-29T08:57:53.992Z|I-OCEAN7-304-XXXX| 26.64 12.935 39.933 34.068 1499.3013 08:57:23.93M 2015-10-29T08:57:54.202Z|I-OCEAN7-304-XXXX| 26.64 12.935 39.933 34.068 1499.3008 08:57:24.15M 2015-10-29T08:57:54.402Z|I-OCEAN7-304-XXXX| 26.65 12.935 39.941 34.075 1499.3097 08:57:24.35M 2015-10-29T08:57:54.602Z|I-OCEAN7-304-XXXX| 26.65 12.935 39.942 34.076 1499.3113 08:57:24.55M 2015-10-29T08:57:54.807Z|I-OCEAN7-304-XXXX| 26.65 12.935 39.943 34.077 1499.3125 08:57:24.74M 2015-10-29T08:57:55.012Z|I-OCEAN7-304-XXXX| 26.63 12.935 39.944 34.078 1499.3141 08:57:24.94M 2015-10-29T08:57:55.217Z|I-OCEAN7-304-XXXX| 26.65 12.936 39.946 34.079 1499.3168 08:57:25.16M 2015-10-29T08:57:55.417Z|I-OCEAN7-304-XXXX| 26.61 12.936 39.947 34.079 1499.3177 08:57:25.36M 2015-10-29T08:57:55.617Z|I-OCEAN7-304-XXXX| 26.61 12.936 39.948 34.080 1499.3197 08:57:25.56M 2015-10-29T08:57:55.822Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.949 34.081 1499.3219 08:57:25.76M 2015-10-29T08:57:56.029Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.957 34.089 1499.3313 08:57:25.96M 2015-10-29T08:57:56.228Z|I-OCEAN7-304-XXXX| 26.57 12.937 39.958 34.090 1499.3313 08:57:26.18M 2015-10-29T08:57:56.432Z|I-OCEAN7-304-XXXX| 26.53 12.936 39.958 34.090 1499.3301 08:57:26.38M 2015-10-29T08:57:56.637Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.959 34.091 1499.3295 08:57:26.57M 2015-10-29T08:57:56.837Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.960 34.092 1499.3296 08:57:26.77M 2015-10-29T08:57:57.037Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.960 34.093 1499.3309 08:57:26.97M 2015-10-29T08:57:57.242Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.966 34.098 1499.3378 08:57:27.19M 2015-10-29T08:57:57.468Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.966 34.098 1499.3375 08:57:27.39M 2015-10-29T08:57:57.652Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.966 34.098 1499.3368 08:57:27.61M 2015-10-29T08:57:57.852Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.965 34.097 1499.3368 08:57:27.79M 2015-10-29T08:57:58.057Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.966 34.097 1499.3365 08:57:28.01M 2015-10-29T08:57:58.262Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.965 34.097 1499.3351 08:57:28.21M 2015-10-29T08:57:58.462Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.964 34.097 1499.3337 08:57:28.41M 2015-10-29T08:57:58.668Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.951 34.084 1499.3180 08:57:28.61M 2015-10-29T08:57:58.868Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.949 34.083 1499.3149 08:57:28.80M 2015-10-29T08:57:59.072Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.950 34.084 1499.3146 08:57:29.02M 2015-10-29T08:57:59.277Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.946 34.080 1499.3094 08:57:29.22M 2015-10-29T08:57:59.477Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.944 34.079 1499.3085 08:57:29.42M 2015-10-29T08:57:59.682Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.944 34.078 1499.3092 08:57:29.62M 2015-10-29T08:57:59.882Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.943 34.077 1499.3077 08:57:29.82M