2015-10-29T08:56:00.097Z|I-OCEAN7-304-XXXX| 26.63 12.935 39.938 34.072 1499.3064 08:55:30.04M 2015-10-29T08:56:00.297Z|I-OCEAN7-304-XXXX| 26.63 12.935 39.950 34.083 1499.3195 08:55:30.24M 2015-10-29T08:56:00.502Z|I-OCEAN7-304-XXXX| 26.67 12.935 39.952 34.085 1499.3212 08:55:30.44M 2015-10-29T08:56:00.704Z|I-OCEAN7-304-XXXX| 26.71 12.934 39.953 34.087 1499.3221 08:55:30.64M 2015-10-29T08:56:00.907Z|I-OCEAN7-304-XXXX| 26.72 12.934 39.954 34.089 1499.3232 08:55:30.84M 2015-10-29T08:56:01.112Z|I-OCEAN7-304-XXXX| 26.69 12.934 39.955 34.090 1499.3241 08:55:31.06M 2015-10-29T08:56:01.332Z|I-OCEAN7-304-XXXX| 26.62 12.934 39.956 34.090 1499.3236 08:55:31.26M 2015-10-29T08:56:01.517Z|I-OCEAN7-304-XXXX| 26.62 12.934 39.956 34.090 1499.3241 08:55:31.47M 2015-10-29T08:56:01.722Z|I-OCEAN7-304-XXXX| 26.62 12.934 39.956 34.090 1499.3229 08:55:31.65M 2015-10-29T08:56:01.922Z|I-OCEAN7-304-XXXX| 26.62 12.933 39.955 34.090 1499.3208 08:55:31.85M 2015-10-29T08:56:02.127Z|I-OCEAN7-304-XXXX| 26.59 12.933 39.953 34.089 1499.3187 08:55:32.07M 2015-10-29T08:56:02.332Z|I-OCEAN7-304-XXXX| 26.55 12.933 39.952 34.087 1499.3173 08:55:32.27M 2015-10-29T08:56:02.532Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.952 34.087 1499.3158 08:55:32.47M 2015-10-29T08:56:02.737Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.950 34.086 1499.3140 08:55:32.67M 2015-10-29T08:56:02.937Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.933 34.069 1499.2955 08:55:32.87M 2015-10-29T08:56:03.142Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.932 34.068 1499.2935 08:55:33.09M 2015-10-29T08:56:03.342Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.931 34.068 1499.2921 08:55:33.28M 2015-10-29T08:56:03.544Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.930 34.066 1499.2899 08:55:33.48M 2015-10-29T08:56:03.748Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.929 34.065 1499.2886 08:55:33.68M 2015-10-29T08:56:03.953Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.927 34.064 1499.2865 08:55:33.88M 2015-10-29T08:56:04.158Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.926 34.062 1499.2844 08:55:34.10M 2015-10-29T08:56:04.363Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.925 34.062 1499.2834 08:55:34.30M 2015-10-29T08:56:04.563Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.919 34.057 1499.2769 08:55:34.50M 2015-10-29T08:56:04.763Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.919 34.056 1499.2766 08:55:34.70M 2015-10-29T08:56:04.984Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.918 34.054 1499.2760 08:55:34.90M 2015-10-29T08:56:05.173Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.917 34.054 1499.2760 08:55:35.12M 2015-10-29T08:56:05.377Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.922 34.058 1499.2806 08:55:35.32M 2015-10-29T08:56:05.577Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.937 34.073 1499.2993 08:55:35.52M 2015-10-29T08:56:05.798Z|I-OCEAN7-304-XXXX| 26.57 12.934 39.952 34.086 1499.3174 08:55:35.71M 2015-10-29T08:56:05.983Z|I-OCEAN7-304-XXXX| 26.57 12.934 39.953 34.087 1499.3190 08:55:35.93M 2015-10-29T08:56:06.188Z|I-OCEAN7-304-XXXX| 26.56 12.934 39.954 34.088 1499.3206 08:55:36.13M 2015-10-29T08:56:06.388Z|I-OCEAN7-304-XXXX| 26.60 12.934 39.954 34.088 1499.3224 08:55:36.33M 2015-10-29T08:56:06.593Z|I-OCEAN7-304-XXXX| 26.60 12.935 39.955 34.089 1499.3234 08:55:36.53M 2015-10-29T08:56:06.798Z|I-OCEAN7-304-XXXX| 26.64 12.935 39.955 34.088 1499.3246 08:55:36.73M 2015-10-29T08:56:06.998Z|I-OCEAN7-304-XXXX| 26.61 12.935 39.955 34.088 1499.3247 08:55:36.93M 2015-10-29T08:56:07.203Z|I-OCEAN7-304-XXXX| 26.61 12.935 39.955 34.088 1499.3251 08:55:37.15M 2015-10-29T08:56:07.403Z|I-OCEAN7-304-XXXX| 26.63 12.935 39.955 34.088 1499.3252 08:55:37.35M 2015-10-29T08:56:07.608Z|I-OCEAN7-304-XXXX| 26.63 12.935 39.954 34.087 1499.3251 08:55:37.54M 2015-10-29T08:56:07.813Z|I-OCEAN7-304-XXXX| 26.64 12.935 39.954 34.088 1499.3251 08:55:37.74M 2015-10-29T08:56:08.013Z|I-OCEAN7-304-XXXX| 26.66 12.935 39.955 34.088 1499.3256 08:55:37.94M 2015-10-29T08:56:08.218Z|I-OCEAN7-304-XXXX| 26.66 12.935 39.949 34.082 1499.3195 08:55:38.16M 2015-10-29T08:56:08.418Z|I-OCEAN7-304-XXXX| 26.62 12.935 39.949 34.082 1499.3185 08:55:38.36M 2015-10-29T08:56:08.623Z|I-OCEAN7-304-XXXX| 26.62 12.935 39.948 34.082 1499.3182 08:55:38.56M 2015-10-29T08:56:08.823Z|I-OCEAN7-304-XXXX| 26.62 12.935 39.948 34.082 1499.3175 08:55:38.76M 2015-10-29T08:56:09.028Z|I-OCEAN7-304-XXXX| 26.63 12.935 39.948 34.082 1499.3170 08:55:38.95M 2015-10-29T08:56:09.233Z|I-OCEAN7-304-XXXX| 26.60 12.935 39.948 34.082 1499.3160 08:55:39.18M 2015-10-29T08:56:09.438Z|I-OCEAN7-304-XXXX| 26.60 12.935 39.946 34.080 1499.3138 08:55:39.38M 2015-10-29T08:56:09.638Z|I-OCEAN7-304-XXXX| 26.60 12.935 39.935 34.069 1499.3010 08:55:39.57M 2015-10-29T08:56:09.838Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.933 34.067 1499.2985 08:55:39.77M 2015-10-29T08:56:10.043Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.931 34.066 1499.2965 08:55:39.97M 2015-10-29T08:56:10.263Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.930 34.064 1499.2949 08:55:40.19M 2015-10-29T08:56:10.448Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.928 34.062 1499.2927 08:55:40.41M 2015-10-29T08:56:10.653Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.926 34.060 1499.2904 08:55:40.59M 2015-10-29T08:56:10.853Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.924 34.058 1499.2889 08:55:40.79M 2015-10-29T08:56:11.058Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.923 34.057 1499.2874 08:55:41.00M 2015-10-29T08:56:11.263Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.922 34.057 1499.2859 08:55:41.20M 2015-10-29T08:56:11.463Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.921 34.056 1499.2848 08:55:41.40M 2015-10-29T08:56:11.668Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.921 34.056 1499.2847 08:55:41.60M 2015-10-29T08:56:11.873Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.922 34.056 1499.2865 08:55:41.80M 2015-10-29T08:56:12.104Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.922 34.057 1499.2878 08:55:42.02M 2015-10-29T08:56:12.278Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.925 34.059 1499.2908 08:55:42.22M 2015-10-29T08:56:12.483Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.926 34.060 1499.2916 08:55:42.42M 2015-10-29T08:56:12.683Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.932 34.066 1499.2986 08:55:42.62M 2015-10-29T08:56:12.888Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.943 34.076 1499.3124 08:55:42.82M 2015-10-29T08:56:13.093Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.944 34.077 1499.3136 08:55:43.04M 2015-10-29T08:56:13.293Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.946 34.079 1499.3157 08:55:43.24M 2015-10-29T08:56:13.493Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.946 34.079 1499.3148 08:55:43.43M 2015-10-29T08:56:13.698Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.949 34.082 1499.3182 08:55:43.63M 2015-10-29T08:56:13.903Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.950 34.083 1499.3181 08:55:43.83M 2015-10-29T08:56:14.108Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.951 34.084 1499.3192 08:55:44.05M 2015-10-29T08:56:14.303Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.945 34.078 1499.3136 08:55:44.25M 2015-10-29T08:56:14.508Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.943 34.077 1499.3120 08:55:44.45M 2015-10-29T08:56:14.728Z|I-OCEAN7-304-XXXX| 26.61 12.936 39.942 34.076 1499.3112 08:55:44.65M 2015-10-29T08:56:14.918Z|I-OCEAN7-304-XXXX| 26.60 12.935 39.940 34.074 1499.3085 08:55:44.86M 2015-10-29T08:56:15.118Z|I-OCEAN7-304-XXXX| 26.62 12.935 39.925 34.059 1499.2915 08:55:45.07M 2015-10-29T08:56:15.323Z|I-OCEAN7-304-XXXX| 26.62 12.935 39.923 34.058 1499.2898 08:55:45.27M 2015-10-29T08:56:15.528Z|I-OCEAN7-304-XXXX| 26.65 12.935 39.923 34.057 1499.2894 08:55:45.47M 2015-10-29T08:56:15.733Z|I-OCEAN7-304-XXXX| 26.68 12.935 39.922 34.057 1499.2892 08:55:45.66M 2015-10-29T08:56:15.933Z|I-OCEAN7-304-XXXX| 26.67 12.935 39.921 34.056 1499.2872 08:55:45.86M 2015-10-29T08:56:16.138Z|I-OCEAN7-304-XXXX| 26.67 12.935 39.920 34.056 1499.2852 08:55:46.08M 2015-10-29T08:56:16.338Z|I-OCEAN7-304-XXXX| 26.67 12.934 39.920 34.055 1499.2845 08:55:46.28M 2015-10-29T08:56:16.538Z|I-OCEAN7-304-XXXX| 26.67 12.935 39.919 34.055 1499.2844 08:55:46.48M 2015-10-29T08:56:16.748Z|I-OCEAN7-304-XXXX| 26.67 12.934 39.920 34.056 1499.2854 08:55:46.67M 2015-10-29T08:56:16.948Z|I-OCEAN7-304-XXXX| 26.65 12.935 39.935 34.070 1499.3016 08:55:46.88M 2015-10-29T08:56:17.148Z|I-OCEAN7-304-XXXX| 26.69 12.935 39.951 34.085 1499.3203 08:55:47.10M 2015-10-29T08:56:17.353Z|I-OCEAN7-304-XXXX| 26.67 12.934 39.952 34.086 1499.3199 08:55:47.29M 2015-10-29T08:56:17.558Z|I-OCEAN7-304-XXXX| 26.63 12.934 39.952 34.087 1499.3195 08:55:47.49M 2015-10-29T08:56:17.758Z|I-OCEAN7-304-XXXX| 26.61 12.934 39.953 34.088 1499.3193 08:55:47.69M 2015-10-29T08:56:17.963Z|I-OCEAN7-304-XXXX| 26.58 12.934 39.961 34.096 1499.3281 08:55:47.89M 2015-10-29T08:56:18.163Z|I-OCEAN7-304-XXXX| 26.54 12.933 39.961 34.096 1499.3270 08:55:48.11M 2015-10-29T08:56:18.384Z|I-OCEAN7-304-XXXX| 26.54 12.933 39.961 34.096 1499.3268 08:55:48.31M 2015-10-29T08:56:18.584Z|I-OCEAN7-304-XXXX| 26.54 12.933 39.961 34.096 1499.3269 08:55:48.51M 2015-10-29T08:56:18.778Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.962 34.097 1499.3264 08:55:48.71M 2015-10-29T08:56:18.978Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.939 34.075 1499.3009 08:55:48.91M 2015-10-29T08:56:19.198Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.939 34.075 1499.3018 08:55:49.13M 2015-10-29T08:56:19.383Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.936 34.071 1499.2981 08:55:49.34M 2015-10-29T08:56:19.588Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.935 34.071 1499.2966 08:55:49.52M 2015-10-29T08:56:19.788Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.920 34.057 1499.2794 08:55:49.72M 2015-10-29T08:56:19.993Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.917 34.054 1499.2753 08:55:49.92M 2015-10-29T08:56:20.193Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.917 34.054 1499.2751 08:55:50.14M 2015-10-29T08:56:20.398Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.916 34.052 1499.2738 08:55:50.34M 2015-10-29T08:56:20.603Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.915 34.051 1499.2734 08:55:50.54M 2015-10-29T08:56:20.803Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.918 34.054 1499.2764 08:55:50.74M 2015-10-29T08:56:21.008Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.918 34.054 1499.2765 08:55:50.93M 2015-10-29T08:56:21.213Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.924 34.060 1499.2836 08:55:51.15M 2015-10-29T08:56:21.413Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.931 34.067 1499.2920 08:55:51.35M 2015-10-29T08:56:21.618Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.945 34.080 1499.3074 08:55:51.55M 2015-10-29T08:56:21.823Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.946 34.082 1499.3092 08:55:51.75M 2015-10-29T08:56:22.023Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.947 34.083 1499.3108 08:55:51.95M 2015-10-29T08:56:22.228Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.948 34.084 1499.3123 08:55:52.17M 2015-10-29T08:56:22.428Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.949 34.085 1499.3127 08:55:52.37M 2015-10-29T08:56:22.633Z|I-OCEAN7-304-XXXX| 26.56 12.934 39.950 34.085 1499.3151 08:55:52.57M 2015-10-29T08:56:22.833Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.950 34.085 1499.3163 08:55:52.77M 2015-10-29T08:56:23.038Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.951 34.085 1499.3184 08:55:52.96M 2015-10-29T08:56:23.243Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.945 34.079 1499.3119 08:55:53.18M 2015-10-29T08:56:23.443Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.944 34.078 1499.3120 08:55:53.38M 2015-10-29T08:56:23.663Z|I-OCEAN7-304-XXXX| 26.59 12.936 39.943 34.077 1499.3124 08:55:53.58M 2015-10-29T08:56:23.848Z|I-OCEAN7-304-XXXX| 26.59 12.936 39.938 34.072 1499.3074 08:55:53.80M 2015-10-29T08:56:24.049Z|I-OCEAN7-304-XXXX| 26.59 12.936 39.926 34.060 1499.2941 08:55:54.00M 2015-10-29T08:56:24.258Z|I-OCEAN7-304-XXXX| 26.59 12.936 39.924 34.058 1499.2924 08:55:54.20M 2015-10-29T08:56:24.458Z|I-OCEAN7-304-XXXX| 26.58 12.936 39.923 34.057 1499.2904 08:55:54.40M 2015-10-29T08:56:24.663Z|I-OCEAN7-304-XXXX| 26.62 12.936 39.921 34.055 1499.2892 08:55:54.60M 2015-10-29T08:56:24.863Z|I-OCEAN7-304-XXXX| 26.56 12.936 39.920 34.054 1499.2861 08:55:54.80M 2015-10-29T08:56:25.068Z|I-OCEAN7-304-XXXX| 26.56 12.936 39.918 34.053 1499.2838 08:55:55.01M 2015-10-29T08:56:25.273Z|I-OCEAN7-304-XXXX| 26.59 12.936 39.917 34.051 1499.2825 08:55:55.21M 2015-10-29T08:56:25.478Z|I-OCEAN7-304-XXXX| 26.59 12.936 39.936 34.070 1499.3043 08:55:55.42M 2015-10-29T08:56:25.673Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.945 34.079 1499.3137 08:55:55.61M 2015-10-29T08:56:25.878Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.946 34.080 1499.3142 08:55:55.81M 2015-10-29T08:56:26.104Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.947 34.081 1499.3147 08:55:56.03M 2015-10-29T08:56:26.288Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.948 34.082 1499.3156 08:55:56.23M 2015-10-29T08:56:26.504Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.950 34.084 1499.3174 08:55:56.43M 2015-10-29T08:56:26.693Z|I-OCEAN7-304-XXXX| 26.57 12.934 39.953 34.087 1499.3203 08:55:56.63M 2015-10-29T08:56:26.893Z|I-OCEAN7-304-XXXX| 26.57 12.934 39.954 34.088 1499.3206 08:55:56.83M 2015-10-29T08:56:27.098Z|I-OCEAN7-304-XXXX| 26.57 12.934 39.954 34.088 1499.3213 08:55:57.05M 2015-10-29T08:56:27.303Z|I-OCEAN7-304-XXXX| 26.57 12.934 39.954 34.088 1499.3214 08:55:57.24M 2015-10-29T08:56:27.503Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.958 34.091 1499.3270 08:55:57.44M 2015-10-29T08:56:27.709Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.958 34.092 1499.3270 08:55:57.64M 2015-10-29T08:56:27.914Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.952 34.085 1499.3202 08:55:57.84M 2015-10-29T08:56:28.134Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.938 34.072 1499.3051 08:55:58.06M 2015-10-29T08:56:28.318Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.936 34.070 1499.3037 08:55:58.28M 2015-10-29T08:56:28.518Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.935 34.068 1499.3020 08:55:58.46M 2015-10-29T08:56:28.723Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.933 34.067 1499.3011 08:55:58.66M 2015-10-29T08:56:28.924Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.921 34.055 1499.2872 08:55:58.86M 2015-10-29T08:56:29.128Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.921 34.056 1499.2875 08:55:59.08M 2015-10-29T08:56:29.334Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.919 34.053 1499.2838 08:55:59.28M 2015-10-29T08:56:29.539Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.917 34.052 1499.2821 08:55:59.47M 2015-10-29T08:56:29.739Z|I-OCEAN7-304-XXXX| 26.53 12.936 39.916 34.051 1499.2822 08:55:59.68M 2015-10-29T08:56:29.939Z|I-OCEAN7-304-XXXX| 26.53 12.936 39.916 34.050 1499.2815 08:55:59.87M 2015-10-29T08:56:30.144Z|I-OCEAN7-304-XXXX| 26.53 12.936 39.919 34.053 1499.2845 08:56:00.09M 2015-10-29T08:56:30.349Z|I-OCEAN7-304-XXXX| 26.53 12.936 39.920 34.055 1499.2852 08:56:00.29M 2015-10-29T08:56:30.554Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.922 34.057 1499.2861 08:56:00.49M 2015-10-29T08:56:30.749Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.937 34.072 1499.3038 08:56:00.69M 2015-10-29T08:56:30.954Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.939 34.073 1499.3057 08:56:00.88M 2015-10-29T08:56:31.159Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.940 34.074 1499.3069 08:56:01.10M 2015-10-29T08:56:31.364Z|I-OCEAN7-304-XXXX| 26.56 12.935 39.941 34.075 1499.3083 08:56:01.31M 2015-10-29T08:56:31.564Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.948 34.082 1499.3167 08:56:01.51M 2015-10-29T08:56:31.769Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.949 34.082 1499.3181 08:56:01.70M 2015-10-29T08:56:31.974Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.949 34.082 1499.3186 08:56:01.90M 2015-10-29T08:56:32.174Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.950 34.083 1499.3199 08:56:02.12M 2015-10-29T08:56:32.374Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.950 34.083 1499.3212 08:56:02.32M 2015-10-29T08:56:32.594Z|I-OCEAN7-304-XXXX| 26.53 12.936 39.950 34.083 1499.3217 08:56:02.52M 2015-10-29T08:56:32.784Z|I-OCEAN7-304-XXXX| 26.53 12.937 39.952 34.084 1499.3235 08:56:02.73M 2015-10-29T08:56:32.989Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.951 34.083 1499.3229 08:56:02.92M 2015-10-29T08:56:33.189Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.951 34.083 1499.3223 08:56:03.14M 2015-10-29T08:56:33.394Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.951 34.082 1499.3230 08:56:03.33M 2015-10-29T08:56:33.594Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.941 34.075 1499.3074 08:56:03.53M 2015-10-29T08:56:33.799Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.940 34.074 1499.3058 08:56:03.73M 2015-10-29T08:56:34.004Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.940 34.074 1499.3052 08:56:03.93M 2015-10-29T08:56:34.204Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.930 34.065 1499.2928 08:56:04.15M 2015-10-29T08:56:34.409Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.929 34.064 1499.2919 08:56:04.35M 2015-10-29T08:56:34.609Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.928 34.064 1499.2910 08:56:04.55M 2015-10-29T08:56:34.814Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.928 34.064 1499.2900 08:56:04.75M 2015-10-29T08:56:35.014Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.928 34.064 1499.2893 08:56:04.95M 2015-10-29T08:56:35.219Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.922 34.058 1499.2825 08:56:05.16M 2015-10-29T08:56:35.424Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.921 34.058 1499.2817 08:56:05.36M 2015-10-29T08:56:35.624Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.922 34.058 1499.2823 08:56:05.56M 2015-10-29T08:56:35.829Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.921 34.057 1499.2826 08:56:05.76M 2015-10-29T08:56:36.029Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.921 34.057 1499.2826 08:56:05.96M 2015-10-29T08:56:36.234Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.926 34.061 1499.2882 08:56:06.18M 2015-10-29T08:56:36.439Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.926 34.062 1499.2897 08:56:06.38M 2015-10-29T08:56:36.639Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.928 34.063 1499.2920 08:56:06.58M 2015-10-29T08:56:36.844Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.929 34.064 1499.2931 08:56:06.78M 2015-10-29T08:56:37.064Z|I-OCEAN7-304-XXXX| 26.56 12.935 39.940 34.074 1499.3069 08:56:06.97M 2015-10-29T08:56:37.249Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.942 34.076 1499.3098 08:56:07.21M 2015-10-29T08:56:37.458Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.943 34.077 1499.3114 08:56:07.39M 2015-10-29T08:56:37.659Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.944 34.078 1499.3125 08:56:07.59M 2015-10-29T08:56:37.859Z|I-OCEAN7-304-XXXX| 26.61 12.935 39.956 34.089 1499.3264 08:56:07.79M 2015-10-29T08:56:38.064Z|I-OCEAN7-304-XXXX| 26.58 12.936 39.956 34.089 1499.3268 08:56:08.01M 2015-10-29T08:56:38.264Z|I-OCEAN7-304-XXXX| 26.61 12.936 39.956 34.089 1499.3280 08:56:08.21M 2015-10-29T08:56:38.469Z|I-OCEAN7-304-XXXX| 26.60 12.936 39.956 34.088 1499.3279 08:56:08.41M 2015-10-29T08:56:38.674Z|I-OCEAN7-304-XXXX| 26.59 12.936 39.955 34.088 1499.3278 08:56:08.61M 2015-10-29T08:56:38.874Z|I-OCEAN7-304-XXXX| 26.57 12.936 39.954 34.087 1499.3258 08:56:08.81M 2015-10-29T08:56:39.079Z|I-OCEAN7-304-XXXX| 26.57 12.937 39.953 34.085 1499.3251 08:56:09.02M 2015-10-29T08:56:39.279Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.952 34.084 1499.3239 08:56:09.22M 2015-10-29T08:56:39.484Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.929 34.062 1499.2975 08:56:09.42M 2015-10-29T08:56:39.684Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.926 34.060 1499.2946 08:56:09.62M 2015-10-29T08:56:39.889Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.924 34.058 1499.2914 08:56:09.82M 2015-10-29T08:56:40.089Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.923 34.057 1499.2883 08:56:10.04M 2015-10-29T08:56:40.294Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.921 34.055 1499.2854 08:56:10.24M 2015-10-29T08:56:40.499Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.919 34.054 1499.2834 08:56:10.44M 2015-10-29T08:56:40.704Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.917 34.052 1499.2820 08:56:10.64M 2015-10-29T08:56:40.904Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.914 34.049 1499.2786 08:56:10.84M 2015-10-29T08:56:41.109Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.914 34.049 1499.2791 08:56:11.05M 2015-10-29T08:56:41.309Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.926 34.060 1499.2920 08:56:11.25M 2015-10-29T08:56:41.534Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.928 34.062 1499.2943 08:56:11.45M 2015-10-29T08:56:41.719Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.930 34.064 1499.2966 08:56:11.67M 2015-10-29T08:56:41.919Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.932 34.066 1499.2982 08:56:11.85M 2015-10-29T08:56:42.124Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.950 34.083 1499.3175 08:56:12.07M 2015-10-29T08:56:42.324Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.952 34.085 1499.3195 08:56:12.27M 2015-10-29T08:56:42.529Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.954 34.087 1499.3214 08:56:12.47M 2015-10-29T08:56:42.729Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.956 34.089 1499.3235 08:56:12.66M 2015-10-29T08:56:42.939Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.958 34.090 1499.3260 08:56:12.86M 2015-10-29T08:56:43.139Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.955 34.088 1499.3243 08:56:13.09M 2015-10-29T08:56:43.344Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.955 34.087 1499.3248 08:56:13.28M 2015-10-29T08:56:43.544Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.942 34.076 1499.3115 08:56:13.48M 2015-10-29T08:56:43.749Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.941 34.074 1499.3097 08:56:13.68M 2015-10-29T08:56:43.954Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.940 34.073 1499.3092 08:56:13.88M 2015-10-29T08:56:44.154Z|I-OCEAN7-304-XXXX| 26.52 12.937 39.925 34.059 1499.2931 08:56:14.10M 2015-10-29T08:56:44.384Z|I-OCEAN7-304-XXXX| 26.52 12.937 39.924 34.057 1499.2922 08:56:14.30M 2015-10-29T08:56:44.559Z|I-OCEAN7-304-XXXX| 26.55 12.937 39.922 34.056 1499.2909 08:56:14.50M 2015-10-29T08:56:44.764Z|I-OCEAN7-304-XXXX| 26.55 12.937 39.921 34.054 1499.2897 08:56:14.70M 2015-10-29T08:56:44.964Z|I-OCEAN7-304-XXXX| 26.55 12.937 39.919 34.053 1499.2883 08:56:14.90M 2015-10-29T08:56:45.169Z|I-OCEAN7-304-XXXX| 26.55 12.937 39.918 34.052 1499.2874 08:56:15.11M 2015-10-29T08:56:45.369Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.925 34.058 1499.2968 08:56:15.32M 2015-10-29T08:56:45.574Z|I-OCEAN7-304-XXXX| 26.61 12.938 39.926 34.059 1499.2985 08:56:15.51M 2015-10-29T08:56:45.779Z|I-OCEAN7-304-XXXX| 26.61 12.938 39.941 34.072 1499.3147 08:56:15.71M 2015-10-29T08:56:45.999Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.953 34.084 1499.3276 08:56:15.91M 2015-10-29T08:56:46.184Z|I-OCEAN7-304-XXXX| 26.63 12.937 39.953 34.085 1499.3282 08:56:16.15M 2015-10-29T08:56:46.389Z|I-OCEAN7-304-XXXX| 26.59 12.937 39.954 34.086 1499.3274 08:56:16.33M 2015-10-29T08:56:46.589Z|I-OCEAN7-304-XXXX| 26.59 12.936 39.955 34.087 1499.3280 08:56:16.53M 2015-10-29T08:56:46.794Z|I-OCEAN7-304-XXXX| 26.55 12.936 39.957 34.089 1499.3289 08:56:16.73M 2015-10-29T08:56:46.994Z|I-OCEAN7-304-XXXX| 26.60 12.936 39.957 34.090 1499.3297 08:56:16.93M 2015-10-29T08:56:47.199Z|I-OCEAN7-304-XXXX| 26.60 12.936 39.958 34.091 1499.3300 08:56:17.14M 2015-10-29T08:56:47.404Z|I-OCEAN7-304-XXXX| 26.58 12.936 39.959 34.092 1499.3300 08:56:17.34M 2015-10-29T08:56:47.604Z|I-OCEAN7-304-XXXX| 26.59 12.936 39.953 34.086 1499.3243 08:56:17.54M 2015-10-29T08:56:47.809Z|I-OCEAN7-304-XXXX| 26.60 12.936 39.952 34.085 1499.3235 08:56:17.74M 2015-10-29T08:56:48.009Z|I-OCEAN7-304-XXXX| 26.55 12.936 39.950 34.083 1499.3206 08:56:17.94M 2015-10-29T08:56:48.214Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.934 34.067 1499.3019 08:56:18.16M 2015-10-29T08:56:48.414Z|I-OCEAN7-304-XXXX| 26.55 12.936 39.932 34.066 1499.3003 08:56:18.36M 2015-10-29T08:56:48.619Z|I-OCEAN7-304-XXXX| 26.55 12.936 39.931 34.065 1499.2983 08:56:18.56M 2015-10-29T08:56:48.819Z|I-OCEAN7-304-XXXX| 26.57 12.936 39.930 34.064 1499.2977 08:56:18.76M 2015-10-29T08:56:49.024Z|I-OCEAN7-304-XXXX| 26.58 12.936 39.929 34.063 1499.2972 08:56:18.95M 2015-10-29T08:56:49.229Z|I-OCEAN7-304-XXXX| 26.57 12.936 39.928 34.062 1499.2965 08:56:19.17M 2015-10-29T08:56:49.434Z|I-OCEAN7-304-XXXX| 26.57 12.936 39.922 34.056 1499.2906 08:56:19.37M 2015-10-29T08:56:49.634Z|I-OCEAN7-304-XXXX| 26.51 12.937 39.922 34.056 1499.2899 08:56:19.57M 2015-10-29T08:56:49.834Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.930 34.063 1499.2982 08:56:19.77M 2015-10-29T08:56:50.044Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.931 34.064 1499.2996 08:56:19.97M 2015-10-29T08:56:50.244Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.932 34.065 1499.2993 08:56:20.19M 2015-10-29T08:56:50.465Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.954 34.086 1499.3237 08:56:20.39M 2015-10-29T08:56:50.649Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.960 34.092 1499.3307 08:56:20.61M 2015-10-29T08:56:50.854Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.960 34.093 1499.3303 08:56:20.78M 2015-10-29T08:56:51.054Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.968 34.101 1499.3386 08:56:21.01M 2015-10-29T08:56:51.260Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.968 34.101 1499.3387 08:56:21.20M 2015-10-29T08:56:51.465Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.968 34.100 1499.3394 08:56:21.40M 2015-10-29T08:56:51.665Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.961 34.093 1499.3309 08:56:21.60M 2015-10-29T08:56:51.865Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.960 34.092 1499.3300 08:56:21.80M 2015-10-29T08:56:52.070Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.949 34.082 1499.3180 08:56:22.02M 2015-10-29T08:56:52.274Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.949 34.081 1499.3177 08:56:22.22M 2015-10-29T08:56:52.479Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.947 34.080 1499.3160 08:56:22.42M 2015-10-29T08:56:52.680Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.946 34.079 1499.3147 08:56:22.62M 2015-10-29T08:56:52.885Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.945 34.078 1499.3135 08:56:22.81M 2015-10-29T08:56:53.090Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.944 34.077 1499.3130 08:56:23.04M 2015-10-29T08:56:53.290Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.933 34.066 1499.3008 08:56:23.24M 2015-10-29T08:56:53.495Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.931 34.065 1499.2992 08:56:23.43M 2015-10-29T08:56:53.695Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.918 34.052 1499.2850 08:56:23.63M 2015-10-29T08:56:53.901Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.917 34.051 1499.2836 08:56:23.83M 2015-10-29T08:56:54.105Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.916 34.050 1499.2827 08:56:24.05M 2015-10-29T08:56:54.305Z|I-OCEAN7-304-XXXX| 26.57 12.936 39.915 34.049 1499.2823 08:56:24.25M 2015-10-29T08:56:54.510Z|I-OCEAN7-304-XXXX| 26.57 12.936 39.916 34.050 1499.2825 08:56:24.45M 2015-10-29T08:56:54.710Z|I-OCEAN7-304-XXXX| 26.56 12.936 39.916 34.050 1499.2826 08:56:24.65M 2015-10-29T08:56:54.930Z|I-OCEAN7-304-XXXX| 26.56 12.936 39.917 34.051 1499.2831 08:56:24.84M 2015-10-29T08:56:55.120Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.931 34.065 1499.2986 08:56:25.08M 2015-10-29T08:56:55.344Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.932 34.066 1499.2999 08:56:25.26M 2015-10-29T08:56:55.525Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.934 34.068 1499.3025 08:56:25.46M 2015-10-29T08:56:55.725Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.936 34.069 1499.3038 08:56:25.66M 2015-10-29T08:56:55.930Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.950 34.083 1499.3203 08:56:25.86M 2015-10-29T08:56:56.130Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.964 34.096 1499.3361 08:56:26.08M 2015-10-29T08:56:56.335Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.962 34.094 1499.3339 08:56:26.28M 2015-10-29T08:56:56.540Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.962 34.094 1499.3334 08:56:26.48M 2015-10-29T08:56:56.745Z|I-OCEAN7-304-XXXX| 26.53 12.936 39.961 34.094 1499.3329 08:56:26.68M 2015-10-29T08:56:56.940Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.961 34.093 1499.3334 08:56:26.88M 2015-10-29T08:56:57.145Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.960 34.092 1499.3331 08:56:27.09M 2015-10-29T08:56:57.350Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.960 34.091 1499.3324 08:56:27.29M 2015-10-29T08:56:57.555Z|I-OCEAN7-304-XXXX| 26.52 12.937 39.959 34.091 1499.3314 08:56:27.49M 2015-10-29T08:56:57.760Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.959 34.090 1499.3304 08:56:27.69M 2015-10-29T08:56:57.960Z|I-OCEAN7-304-XXXX| 26.51 12.937 39.943 34.076 1499.3130 08:56:27.89M 2015-10-29T08:56:58.160Z|I-OCEAN7-304-XXXX| 26.51 12.937 39.943 34.076 1499.3129 08:56:28.11M 2015-10-29T08:56:58.365Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.943 34.076 1499.3129 08:56:28.31M 2015-10-29T08:56:58.570Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.943 34.076 1499.3136 08:56:28.51M 2015-10-29T08:56:58.775Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.944 34.077 1499.3134 08:56:28.71M 2015-10-29T08:56:58.975Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.938 34.071 1499.3064 08:56:28.91M 2015-10-29T08:56:59.180Z|I-OCEAN7-304-XXXX| 26.53 12.936 39.937 34.070 1499.3052 08:56:29.12M 2015-10-29T08:56:59.400Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.936 34.069 1499.3029 08:56:29.32M 2015-10-29T08:56:59.586Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.934 34.068 1499.3002 08:56:29.54M 2015-10-29T08:56:59.785Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.933 34.067 1499.2983 08:56:29.72M 2015-10-29T08:56:59.990Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.931 34.065 1499.2965 08:56:29.92M