2015-10-29T08:55:00.195Z|I-OCEAN7-304-XXXX| 26.62 12.937 39.912 34.046 1499.2811 08:54:30.13M 2015-10-29T08:55:00.395Z|I-OCEAN7-304-XXXX| 26.58 12.937 39.915 34.048 1499.2836 08:54:30.33M 2015-10-29T08:55:00.600Z|I-OCEAN7-304-XXXX| 26.59 12.937 39.915 34.049 1499.2848 08:54:30.53M 2015-10-29T08:55:00.800Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.917 34.050 1499.2853 08:54:30.73M 2015-10-29T08:55:01.005Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.918 34.051 1499.2869 08:54:30.93M 2015-10-29T08:55:01.210Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.920 34.053 1499.2892 08:54:31.15M 2015-10-29T08:55:01.410Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.939 34.072 1499.3110 08:54:31.35M 2015-10-29T08:55:01.615Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.947 34.079 1499.3198 08:54:31.55M 2015-10-29T08:55:01.815Z|I-OCEAN7-304-XXXX| 26.51 12.937 39.947 34.078 1499.3195 08:54:31.74M 2015-10-29T08:55:02.020Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.946 34.078 1499.3191 08:54:31.94M 2015-10-29T08:55:02.225Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.947 34.078 1499.3199 08:54:32.16M 2015-10-29T08:55:02.428Z|I-OCEAN7-304-XXXX| 26.47 12.938 39.947 34.078 1499.3201 08:54:32.36M 2015-10-29T08:55:02.630Z|I-OCEAN7-304-XXXX| 26.50 12.938 39.947 34.078 1499.3203 08:54:32.56M 2015-10-29T08:55:02.835Z|I-OCEAN7-304-XXXX| 26.49 12.938 39.947 34.078 1499.3212 08:54:32.76M 2015-10-29T08:55:03.030Z|I-OCEAN7-304-XXXX| 26.44 12.938 39.948 34.079 1499.3209 08:54:32.96M 2015-10-29T08:55:03.256Z|I-OCEAN7-304-XXXX| 26.44 12.938 39.949 34.080 1499.3219 08:54:33.18M 2015-10-29T08:55:03.440Z|I-OCEAN7-304-XXXX| 26.45 12.938 39.949 34.080 1499.3229 08:54:33.39M 2015-10-29T08:55:03.645Z|I-OCEAN7-304-XXXX| 26.45 12.938 39.951 34.081 1499.3241 08:54:33.57M 2015-10-29T08:55:03.845Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.951 34.082 1499.3254 08:54:33.78M 2015-10-29T08:55:04.050Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.952 34.082 1499.3260 08:54:33.97M 2015-10-29T08:55:04.264Z|I-OCEAN7-304-XXXX| 26.47 12.938 39.952 34.082 1499.3264 08:54:34.19M 2015-10-29T08:55:04.455Z|I-OCEAN7-304-XXXX| 26.47 12.938 39.951 34.082 1499.3258 08:54:34.39M 2015-10-29T08:55:04.655Z|I-OCEAN7-304-XXXX| 26.49 12.938 39.951 34.081 1499.3258 08:54:34.59M 2015-10-29T08:55:04.866Z|I-OCEAN7-304-XXXX| 26.49 12.938 39.950 34.081 1499.3248 08:54:34.79M 2015-10-29T08:55:05.066Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.917 34.049 1499.2869 08:54:35.01M 2015-10-29T08:55:05.270Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.916 34.049 1499.2854 08:54:35.21M 2015-10-29T08:55:05.475Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.916 34.049 1499.2842 08:54:35.41M 2015-10-29T08:55:05.675Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.916 34.048 1499.2881 08:54:35.61M 2015-10-29T08:55:05.880Z|I-OCEAN7-304-XXXX| 26.53 12.939 39.917 34.049 1499.2897 08:54:35.81M 2015-10-29T08:55:06.080Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.918 34.050 1499.2917 08:54:36.03M 2015-10-29T08:55:06.285Z|I-OCEAN7-304-XXXX| 26.57 12.939 39.933 34.064 1499.3090 08:54:36.22M 2015-10-29T08:55:06.490Z|I-OCEAN7-304-XXXX| 26.54 12.939 39.935 34.066 1499.3102 08:54:36.42M 2015-10-29T08:55:06.690Z|I-OCEAN7-304-XXXX| 26.57 12.939 39.951 34.081 1499.3284 08:54:36.62M 2015-10-29T08:55:06.895Z|I-OCEAN7-304-XXXX| 26.57 12.939 39.951 34.082 1499.3290 08:54:36.82M 2015-10-29T08:55:07.095Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.952 34.083 1499.3298 08:54:37.04M 2015-10-29T08:55:07.300Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.954 34.084 1499.3308 08:54:37.24M 2015-10-29T08:55:07.500Z|I-OCEAN7-304-XXXX| 26.60 12.938 39.956 34.086 1499.3329 08:54:37.44M 2015-10-29T08:55:07.720Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.957 34.088 1499.3346 08:54:37.64M 2015-10-29T08:55:07.910Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.959 34.090 1499.3347 08:54:37.85M 2015-10-29T08:55:08.110Z|I-OCEAN7-304-XXXX| 26.64 12.937 39.960 34.092 1499.3359 08:54:38.05M 2015-10-29T08:55:08.315Z|I-OCEAN7-304-XXXX| 26.66 12.937 39.961 34.093 1499.3357 08:54:38.25M 2015-10-29T08:55:08.515Z|I-OCEAN7-304-XXXX| 26.66 12.936 39.960 34.092 1499.3331 08:54:38.45M 2015-10-29T08:55:08.720Z|I-OCEAN7-304-XXXX| 26.66 12.936 39.959 34.092 1499.3318 08:54:38.65M 2015-10-29T08:55:08.920Z|I-OCEAN7-304-XXXX| 26.63 12.935 39.958 34.091 1499.3297 08:54:38.85M 2015-10-29T08:55:09.125Z|I-OCEAN7-304-XXXX| 26.63 12.935 39.956 34.089 1499.3271 08:54:39.07M 2015-10-29T08:55:09.330Z|I-OCEAN7-304-XXXX| 26.63 12.935 39.954 34.087 1499.3246 08:54:39.27M 2015-10-29T08:55:09.530Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.952 34.085 1499.3209 08:54:39.47M 2015-10-29T08:55:09.735Z|I-OCEAN7-304-XXXX| 26.62 12.935 39.949 34.083 1499.3192 08:54:39.66M 2015-10-29T08:55:09.935Z|I-OCEAN7-304-XXXX| 26.61 12.936 39.932 34.066 1499.3002 08:54:39.86M 2015-10-29T08:55:10.140Z|I-OCEAN7-304-XXXX| 26.61 12.936 39.931 34.064 1499.2988 08:54:40.08M 2015-10-29T08:55:10.347Z|I-OCEAN7-304-XXXX| 26.61 12.936 39.929 34.063 1499.2974 08:54:40.28M 2015-10-29T08:55:10.547Z|I-OCEAN7-304-XXXX| 26.59 12.936 39.928 34.062 1499.2957 08:54:40.48M 2015-10-29T08:55:10.750Z|I-OCEAN7-304-XXXX| 26.57 12.936 39.927 34.061 1499.2949 08:54:40.68M 2015-10-29T08:55:10.955Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.923 34.057 1499.2902 08:54:40.88M 2015-10-29T08:55:11.155Z|I-OCEAN7-304-XXXX| 26.55 12.936 39.927 34.060 1499.2946 08:54:41.10M 2015-10-29T08:55:11.360Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.927 34.061 1499.2952 08:54:41.30M 2015-10-29T08:55:11.560Z|I-OCEAN7-304-XXXX| 26.51 12.937 39.928 34.062 1499.2964 08:54:41.50M 2015-10-29T08:55:11.765Z|I-OCEAN7-304-XXXX| 26.51 12.937 39.940 34.073 1499.3097 08:54:41.70M 2015-10-29T08:55:11.970Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.953 34.086 1499.3241 08:54:41.90M 2015-10-29T08:55:12.190Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.955 34.087 1499.3252 08:54:42.11M 2015-10-29T08:55:12.375Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.956 34.088 1499.3258 08:54:42.33M 2015-10-29T08:55:12.575Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.957 34.090 1499.3271 08:54:42.51M 2015-10-29T08:55:12.780Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.959 34.091 1499.3284 08:54:42.71M 2015-10-29T08:55:12.987Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.958 34.090 1499.3274 08:54:42.91M 2015-10-29T08:55:13.187Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.957 34.090 1499.3269 08:54:43.13M 2015-10-29T08:55:13.390Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.957 34.090 1499.3269 08:54:43.33M 2015-10-29T08:55:13.590Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.957 34.089 1499.3264 08:54:43.53M 2015-10-29T08:55:13.795Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.956 34.089 1499.3250 08:54:43.72M 2015-10-29T08:55:14.000Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.955 34.089 1499.3239 08:54:43.92M 2015-10-29T08:55:14.205Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.943 34.077 1499.3103 08:54:44.14M 2015-10-29T08:55:14.405Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.941 34.075 1499.3083 08:54:44.34M 2015-10-29T08:55:14.605Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.941 34.075 1499.3071 08:54:44.54M 2015-10-29T08:55:14.810Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.939 34.074 1499.3054 08:54:44.74M 2015-10-29T08:55:15.024Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.937 34.072 1499.3041 08:54:44.94M 2015-10-29T08:55:15.220Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.936 34.070 1499.3024 08:54:45.16M 2015-10-29T08:55:15.420Z|I-OCEAN7-304-XXXX| 26.58 12.932 39.933 34.070 1499.2920 08:54:45.36M 2015-10-29T08:55:15.628Z|I-OCEAN7-304-XXXX| 26.64 12.932 39.930 34.067 1499.2894 08:54:45.56M 2015-10-29T08:55:15.864Z|I-OCEAN7-304-XXXX| 26.60 12.932 39.929 34.066 1499.2871 08:54:45.76M 2015-10-29T08:55:16.030Z|I-OCEAN7-304-XXXX| 26.62 12.932 39.930 34.068 1499.2897 08:54:45.96M 2015-10-29T08:55:16.230Z|I-OCEAN7-304-XXXX| 26.61 12.932 39.930 34.068 1499.2899 08:54:46.17M 2015-10-29T08:55:16.464Z|I-OCEAN7-304-XXXX| 26.60 12.932 39.931 34.069 1499.2909 08:54:46.37M 2015-10-29T08:55:16.656Z|I-OCEAN7-304-XXXX| 26.59 12.932 39.933 34.070 1499.2919 08:54:46.57M 2015-10-29T08:55:16.840Z|I-OCEAN7-304-XXXX| 26.57 12.932 39.935 34.072 1499.2942 08:54:46.79M 2015-10-29T08:55:17.046Z|I-OCEAN7-304-XXXX| 26.57 12.932 39.938 34.075 1499.2982 08:54:46.97M 2015-10-29T08:55:17.250Z|I-OCEAN7-304-XXXX| 26.59 12.932 39.942 34.078 1499.3033 08:54:47.19M 2015-10-29T08:55:17.451Z|I-OCEAN7-304-XXXX| 26.64 12.933 39.944 34.080 1499.3075 08:54:47.39M 2015-10-29T08:55:17.656Z|I-OCEAN7-304-XXXX| 26.61 12.933 39.946 34.082 1499.3097 08:54:47.59M 2015-10-29T08:55:17.855Z|I-OCEAN7-304-XXXX| 26.60 12.933 39.947 34.082 1499.3120 08:54:47.79M 2015-10-29T08:55:18.061Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.949 34.080 1499.3231 08:54:48.00M 2015-10-29T08:55:18.261Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.950 34.082 1499.3252 08:54:48.20M 2015-10-29T08:55:18.466Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.952 34.083 1499.3273 08:54:48.40M 2015-10-29T08:55:18.670Z|I-OCEAN7-304-XXXX| 26.57 12.938 39.953 34.084 1499.3292 08:54:48.60M 2015-10-29T08:55:18.870Z|I-OCEAN7-304-XXXX| 26.54 12.938 39.936 34.068 1499.3098 08:54:48.80M 2015-10-29T08:55:19.075Z|I-OCEAN7-304-XXXX| 26.51 12.939 39.930 34.061 1499.3030 08:54:49.02M 2015-10-29T08:55:19.281Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.929 34.060 1499.3029 08:54:49.22M 2015-10-29T08:55:19.481Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.928 34.059 1499.3022 08:54:49.42M 2015-10-29T08:55:19.686Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.928 34.059 1499.3011 08:54:49.62M 2015-10-29T08:55:19.886Z|I-OCEAN7-304-XXXX| 26.49 12.938 39.922 34.054 1499.2927 08:54:49.82M 2015-10-29T08:55:20.091Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.921 34.053 1499.2910 08:54:50.03M 2015-10-29T08:55:20.291Z|I-OCEAN7-304-XXXX| 26.53 12.937 39.920 34.053 1499.2889 08:54:50.23M 2015-10-29T08:55:20.496Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.919 34.053 1499.2865 08:54:50.43M 2015-10-29T08:55:20.696Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.924 34.058 1499.2909 08:54:50.63M 2015-10-29T08:55:20.901Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.925 34.059 1499.2913 08:54:50.83M 2015-10-29T08:55:21.121Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.926 34.060 1499.2910 08:54:51.05M 2015-10-29T08:55:21.311Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.927 34.061 1499.2920 08:54:51.26M 2015-10-29T08:55:21.511Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.940 34.074 1499.3063 08:54:51.45M 2015-10-29T08:55:21.716Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.940 34.074 1499.3076 08:54:51.65M 2015-10-29T08:55:21.916Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.952 34.085 1499.3214 08:54:51.85M 2015-10-29T08:55:22.121Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.952 34.085 1499.3215 08:54:52.06M 2015-10-29T08:55:22.321Z|I-OCEAN7-304-XXXX| 26.62 12.935 39.957 34.090 1499.3274 08:54:52.26M 2015-10-29T08:55:22.526Z|I-OCEAN7-304-XXXX| 26.62 12.935 39.957 34.091 1499.3270 08:54:52.46M 2015-10-29T08:55:22.726Z|I-OCEAN7-304-XXXX| 26.65 12.935 39.958 34.091 1499.3281 08:54:52.66M 2015-10-29T08:55:22.931Z|I-OCEAN7-304-XXXX| 26.65 12.935 39.958 34.091 1499.3285 08:54:52.86M 2015-10-29T08:55:23.131Z|I-OCEAN7-304-XXXX| 26.61 12.935 39.958 34.091 1499.3278 08:54:53.08M 2015-10-29T08:55:23.341Z|I-OCEAN7-304-XXXX| 26.61 12.935 39.946 34.080 1499.3156 08:54:53.28M 2015-10-29T08:55:23.541Z|I-OCEAN7-304-XXXX| 26.62 12.936 39.941 34.075 1499.3108 08:54:53.48M 2015-10-29T08:55:23.784Z|I-OCEAN7-304-XXXX| 26.65 12.936 39.942 34.075 1499.3123 08:54:53.68M 2015-10-29T08:55:23.951Z|I-OCEAN7-304-XXXX| 26.63 12.936 39.942 34.076 1499.3124 08:54:53.88M 2015-10-29T08:55:24.151Z|I-OCEAN7-304-XXXX| 26.66 12.936 39.936 34.070 1499.3058 08:54:54.10M 2015-10-29T08:55:24.356Z|I-OCEAN7-304-XXXX| 26.62 12.936 39.934 34.068 1499.3029 08:54:54.29M 2015-10-29T08:55:24.556Z|I-OCEAN7-304-XXXX| 26.62 12.935 39.933 34.067 1499.3013 08:54:54.49M 2015-10-29T08:55:24.761Z|I-OCEAN7-304-XXXX| 26.60 12.935 39.932 34.066 1499.2993 08:54:54.69M 2015-10-29T08:55:24.961Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.930 34.065 1499.2952 08:54:54.89M 2015-10-29T08:55:25.166Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.928 34.063 1499.2917 08:54:55.11M 2015-10-29T08:55:25.371Z|I-OCEAN7-304-XXXX| 26.56 12.935 39.926 34.061 1499.2905 08:54:55.31M 2015-10-29T08:55:25.591Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.925 34.060 1499.2896 08:54:55.51M 2015-10-29T08:55:25.771Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.925 34.060 1499.2883 08:54:55.72M 2015-10-29T08:55:25.976Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.924 34.059 1499.2871 08:54:55.90M 2015-10-29T08:55:26.181Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.924 34.059 1499.2874 08:54:56.12M 2015-10-29T08:55:26.386Z|I-OCEAN7-304-XXXX| 26.56 12.935 39.924 34.060 1499.2885 08:54:56.32M 2015-10-29T08:55:26.586Z|I-OCEAN7-304-XXXX| 26.56 12.934 39.940 34.075 1499.3054 08:54:56.52M 2015-10-29T08:55:26.791Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.941 34.076 1499.3058 08:54:56.72M 2015-10-29T08:55:26.991Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.943 34.077 1499.3074 08:54:56.92M 2015-10-29T08:55:27.196Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.944 34.079 1499.3092 08:54:57.14M 2015-10-29T08:55:27.396Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.945 34.080 1499.3090 08:54:57.33M 2015-10-29T08:55:27.601Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.944 34.079 1499.3080 08:54:57.53M 2015-10-29T08:55:27.801Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.943 34.078 1499.3073 08:54:57.74M 2015-10-29T08:55:28.011Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.942 34.077 1499.3058 08:54:57.93M 2015-10-29T08:55:28.224Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.928 34.064 1499.2908 08:54:58.15M 2015-10-29T08:55:28.416Z|I-OCEAN7-304-XXXX| 26.58 12.934 39.926 34.062 1499.2898 08:54:58.35M 2015-10-29T08:55:28.616Z|I-OCEAN7-304-XXXX| 26.57 12.934 39.925 34.060 1499.2872 08:54:58.55M 2015-10-29T08:55:28.821Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.923 34.059 1499.2848 08:54:58.75M 2015-10-29T08:55:29.021Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.922 34.058 1499.2830 08:54:58.95M 2015-10-29T08:55:29.441Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.920 34.056 1499.2815 08:54:59.17M 2015-10-29T08:55:29.441Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.919 34.054 1499.2810 08:54:59.46M 2015-10-29T08:55:29.641Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.918 34.054 1499.2798 08:54:59.58M 2015-10-29T08:55:29.846Z|I-OCEAN7-304-XXXX| 26.56 12.934 39.918 34.054 1499.2809 08:54:59.77M 2015-10-29T08:55:30.061Z|I-OCEAN7-304-XXXX| 26.56 12.935 39.927 34.062 1499.2914 08:54:59.97M 2015-10-29T08:55:30.246Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.929 34.064 1499.2930 08:55:00.21M 2015-10-29T08:55:30.451Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.930 34.065 1499.2953 08:55:00.39M 2015-10-29T08:55:30.656Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.932 34.066 1499.2975 08:55:00.59M 2015-10-29T08:55:30.861Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.933 34.067 1499.2993 08:55:00.79M 2015-10-29T08:55:31.061Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.945 34.079 1499.3127 08:55:01.01M 2015-10-29T08:55:31.266Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.946 34.081 1499.3134 08:55:01.21M 2015-10-29T08:55:31.466Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.947 34.081 1499.3140 08:55:01.41M 2015-10-29T08:55:31.671Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.936 34.070 1499.3015 08:55:01.60M 2015-10-29T08:55:31.876Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.935 34.069 1499.2992 08:55:01.80M 2015-10-29T08:55:32.076Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.934 34.069 1499.2993 08:55:02.02M 2015-10-29T08:55:32.281Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.935 34.069 1499.3000 08:55:02.22M 2015-10-29T08:55:32.486Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.931 34.066 1499.2953 08:55:02.42M 2015-10-29T08:55:32.691Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.918 34.054 1499.2810 08:55:02.62M 2015-10-29T08:55:32.891Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.919 34.055 1499.2827 08:55:02.82M 2015-10-29T08:55:33.091Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.917 34.052 1499.2808 08:55:03.04M 2015-10-29T08:55:33.296Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.916 34.051 1499.2799 08:55:03.24M 2015-10-29T08:55:33.496Z|I-OCEAN7-304-XXXX| 26.60 12.935 39.915 34.050 1499.2799 08:55:03.44M 2015-10-29T08:55:33.701Z|I-OCEAN7-304-XXXX| 26.60 12.935 39.915 34.050 1499.2808 08:55:03.64M 2015-10-29T08:55:33.907Z|I-OCEAN7-304-XXXX| 26.61 12.935 39.915 34.050 1499.2809 08:55:03.83M 2015-10-29T08:55:34.107Z|I-OCEAN7-304-XXXX| 26.62 12.936 39.928 34.062 1499.2958 08:55:04.05M 2015-10-29T08:55:34.306Z|I-OCEAN7-304-XXXX| 26.62 12.936 39.949 34.082 1499.3196 08:55:04.25M 2015-10-29T08:55:34.531Z|I-OCEAN7-304-XXXX| 26.67 12.936 39.950 34.083 1499.3217 08:55:04.45M 2015-10-29T08:55:34.716Z|I-OCEAN7-304-XXXX| 26.64 12.936 39.951 34.084 1499.3219 08:55:04.67M 2015-10-29T08:55:34.921Z|I-OCEAN7-304-XXXX| 26.66 12.936 39.952 34.085 1499.3237 08:55:04.85M 2015-10-29T08:55:35.144Z|I-OCEAN7-304-XXXX| 26.66 12.936 39.953 34.086 1499.3251 08:55:05.07M 2015-10-29T08:55:35.326Z|I-OCEAN7-304-XXXX| 26.62 12.935 39.954 34.088 1499.3245 08:55:05.27M 2015-10-29T08:55:35.531Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.948 34.081 1499.3162 08:55:05.47M 2015-10-29T08:55:35.731Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.946 34.080 1499.3143 08:55:05.66M 2015-10-29T08:55:35.936Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.945 34.079 1499.3119 08:55:05.86M 2015-10-29T08:55:36.136Z|I-OCEAN7-304-XXXX| 26.61 12.934 39.943 34.078 1499.3099 08:55:06.08M 2015-10-29T08:55:36.341Z|I-OCEAN7-304-XXXX| 26.58 12.934 39.943 34.078 1499.3083 08:55:06.28M 2015-10-29T08:55:36.541Z|I-OCEAN7-304-XXXX| 26.56 12.934 39.930 34.065 1499.2930 08:55:06.48M 2015-10-29T08:55:36.741Z|I-OCEAN7-304-XXXX| 26.56 12.934 39.929 34.065 1499.2914 08:55:06.68M 2015-10-29T08:55:36.947Z|I-OCEAN7-304-XXXX| 26.56 12.934 39.927 34.063 1499.2896 08:55:06.87M 2015-10-29T08:55:37.151Z|I-OCEAN7-304-XXXX| 26.56 12.934 39.926 34.061 1499.2885 08:55:07.09M 2015-10-29T08:55:37.356Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.924 34.060 1499.2867 08:55:07.30M 2015-10-29T08:55:37.556Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.922 34.058 1499.2845 08:55:07.49M 2015-10-29T08:55:37.762Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.920 34.055 1499.2826 08:55:07.69M 2015-10-29T08:55:37.966Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.917 34.053 1499.2797 08:55:07.89M 2015-10-29T08:55:38.171Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.914 34.050 1499.2767 08:55:08.11M 2015-10-29T08:55:38.371Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.914 34.050 1499.2764 08:55:08.31M 2015-10-29T08:55:38.571Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.915 34.051 1499.2777 08:55:08.51M 2015-10-29T08:55:38.776Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.933 34.067 1499.2975 08:55:08.71M 2015-10-29T08:55:38.997Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.934 34.068 1499.2994 08:55:08.91M 2015-10-29T08:55:39.186Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.936 34.070 1499.3021 08:55:09.14M 2015-10-29T08:55:39.386Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.938 34.071 1499.3031 08:55:09.33M 2015-10-29T08:55:39.591Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.939 34.073 1499.3052 08:55:09.53M 2015-10-29T08:55:39.797Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.941 34.075 1499.3080 08:55:09.72M 2015-10-29T08:55:39.996Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.939 34.073 1499.3054 08:55:09.92M 2015-10-29T08:55:40.196Z|I-OCEAN7-304-XXXX| 26.46 12.938 39.927 34.059 1499.2975 08:55:10.14M 2015-10-29T08:55:40.396Z|I-OCEAN7-304-XXXX| 26.46 12.938 39.926 34.059 1499.2968 08:55:10.34M 2015-10-29T08:55:40.607Z|I-OCEAN7-304-XXXX| 26.46 12.938 39.915 34.048 1499.2842 08:55:10.54M 2015-10-29T08:55:40.812Z|I-OCEAN7-304-XXXX| 26.45 12.938 39.915 34.048 1499.2838 08:55:10.74M 2015-10-29T08:55:41.011Z|I-OCEAN7-304-XXXX| 26.47 12.938 39.909 34.042 1499.2767 08:55:10.94M 2015-10-29T08:55:41.216Z|I-OCEAN7-304-XXXX| 26.48 12.938 39.909 34.043 1499.2770 08:55:11.16M 2015-10-29T08:55:41.416Z|I-OCEAN7-304-XXXX| 26.51 12.937 39.917 34.050 1499.2859 08:55:11.36M 2015-10-29T08:55:41.616Z|I-OCEAN7-304-XXXX| 26.53 12.937 39.919 34.052 1499.2877 08:55:11.55M 2015-10-29T08:55:41.822Z|I-OCEAN7-304-XXXX| 26.53 12.937 39.918 34.052 1499.2854 08:55:11.75M 2015-10-29T08:55:42.028Z|I-OCEAN7-304-XXXX| 26.57 12.936 39.918 34.052 1499.2847 08:55:11.95M 2015-10-29T08:55:42.228Z|I-OCEAN7-304-XXXX| 26.58 12.936 39.940 34.073 1499.3085 08:55:12.17M 2015-10-29T08:55:42.428Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.940 34.074 1499.3071 08:55:12.37M 2015-10-29T08:55:42.637Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.940 34.074 1499.3065 08:55:12.57M 2015-10-29T08:55:42.837Z|I-OCEAN7-304-XXXX| 26.61 12.934 39.950 34.084 1499.3175 08:55:12.77M 2015-10-29T08:55:43.042Z|I-OCEAN7-304-XXXX| 26.62 12.934 39.950 34.085 1499.3173 08:55:12.97M 2015-10-29T08:55:43.247Z|I-OCEAN7-304-XXXX| 26.66 12.933 39.951 34.087 1499.3176 08:55:13.19M 2015-10-29T08:55:43.467Z|I-OCEAN7-304-XXXX| 26.66 12.933 39.952 34.088 1499.3184 08:55:13.39M 2015-10-29T08:55:43.647Z|I-OCEAN7-304-XXXX| 26.71 12.933 39.953 34.089 1499.3198 08:55:13.60M 2015-10-29T08:55:43.852Z|I-OCEAN7-304-XXXX| 26.68 12.933 39.955 34.090 1499.3207 08:55:13.78M 2015-10-29T08:55:44.064Z|I-OCEAN7-304-XXXX| 26.68 12.933 39.956 34.091 1499.3219 08:55:14.00M 2015-10-29T08:55:44.257Z|I-OCEAN7-304-XXXX| 26.66 12.933 39.956 34.092 1499.3223 08:55:14.20M 2015-10-29T08:55:44.462Z|I-OCEAN7-304-XXXX| 26.66 12.933 39.944 34.080 1499.3086 08:55:14.40M 2015-10-29T08:55:44.667Z|I-OCEAN7-304-XXXX| 26.71 12.933 39.943 34.079 1499.3090 08:55:14.60M 2015-10-29T08:55:44.867Z|I-OCEAN7-304-XXXX| 26.71 12.933 39.942 34.078 1499.3079 08:55:14.80M 2015-10-29T08:55:45.072Z|I-OCEAN7-304-XXXX| 26.73 12.934 39.940 34.076 1499.3066 08:55:15.02M 2015-10-29T08:55:45.272Z|I-OCEAN7-304-XXXX| 26.72 12.934 39.938 34.073 1499.3047 08:55:15.22M 2015-10-29T08:55:45.477Z|I-OCEAN7-304-XXXX| 26.72 12.934 39.936 34.072 1499.3025 08:55:15.41M 2015-10-29T08:55:45.682Z|I-OCEAN7-304-XXXX| 26.67 12.934 39.935 34.071 1499.3003 08:55:15.61M 2015-10-29T08:55:45.882Z|I-OCEAN7-304-XXXX| 26.66 12.934 39.926 34.062 1499.2894 08:55:15.81M 2015-10-29T08:55:46.087Z|I-OCEAN7-304-XXXX| 26.66 12.934 39.925 34.061 1499.2894 08:55:16.03M 2015-10-29T08:55:46.292Z|I-OCEAN7-304-XXXX| 26.63 12.934 39.925 34.060 1499.2887 08:55:16.23M 2015-10-29T08:55:46.492Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.924 34.059 1499.2881 08:55:16.43M 2015-10-29T08:55:46.697Z|I-OCEAN7-304-XXXX| 26.60 12.935 39.924 34.059 1499.2900 08:55:16.63M 2015-10-29T08:55:46.897Z|I-OCEAN7-304-XXXX| 26.60 12.935 39.925 34.060 1499.2915 08:55:16.83M 2015-10-29T08:55:47.102Z|I-OCEAN7-304-XXXX| 26.56 12.935 39.941 34.075 1499.3093 08:55:17.05M 2015-10-29T08:55:47.307Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.943 34.077 1499.3118 08:55:17.25M 2015-10-29T08:55:47.507Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.946 34.079 1499.3145 08:55:17.44M 2015-10-29T08:55:47.707Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.948 34.081 1499.3168 08:55:17.64M 2015-10-29T08:55:47.927Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.950 34.083 1499.3186 08:55:17.84M 2015-10-29T08:55:48.117Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.952 34.085 1499.3199 08:55:18.08M 2015-10-29T08:55:48.322Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.953 34.086 1499.3210 08:55:18.26M 2015-10-29T08:55:48.522Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.954 34.087 1499.3229 08:55:18.46M 2015-10-29T08:55:48.727Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.955 34.087 1499.3240 08:55:18.66M 2015-10-29T08:55:48.932Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.954 34.086 1499.3224 08:55:18.86M 2015-10-29T08:55:49.132Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.941 34.074 1499.3075 08:55:19.08M 2015-10-29T08:55:49.337Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.941 34.074 1499.3065 08:55:19.27M 2015-10-29T08:55:49.532Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.940 34.074 1499.3055 08:55:19.47M 2015-10-29T08:55:49.742Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.940 34.074 1499.3049 08:55:19.67M 2015-10-29T08:55:49.947Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.935 34.069 1499.2993 08:55:19.87M 2015-10-29T08:55:50.147Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.935 34.069 1499.2988 08:55:20.09M 2015-10-29T08:55:50.352Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.935 34.070 1499.2980 08:55:20.29M 2015-10-29T08:55:50.552Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.926 34.061 1499.2885 08:55:20.49M 2015-10-29T08:55:50.757Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.926 34.061 1499.2887 08:55:20.69M 2015-10-29T08:55:50.957Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.918 34.053 1499.2805 08:55:20.89M 2015-10-29T08:55:51.162Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.922 34.057 1499.2850 08:55:21.11M 2015-10-29T08:55:51.367Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.923 34.058 1499.2870 08:55:21.31M 2015-10-29T08:55:51.567Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.924 34.059 1499.2881 08:55:21.50M 2015-10-29T08:55:51.772Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.924 34.059 1499.2894 08:55:21.70M 2015-10-29T08:55:51.984Z|I-OCEAN7-304-XXXX| 26.61 12.935 39.945 34.079 1499.3126 08:55:21.91M 2015-10-29T08:55:52.177Z|I-OCEAN7-304-XXXX| 26.61 12.935 39.945 34.080 1499.3130 08:55:22.12M 2015-10-29T08:55:52.397Z|I-OCEAN7-304-XXXX| 26.62 12.935 39.946 34.080 1499.3141 08:55:22.32M 2015-10-29T08:55:52.587Z|I-OCEAN7-304-XXXX| 26.63 12.935 39.946 34.080 1499.3147 08:55:22.54M 2015-10-29T08:55:52.787Z|I-OCEAN7-304-XXXX| 26.65 12.935 39.947 34.081 1499.3165 08:55:22.72M 2015-10-29T08:55:52.987Z|I-OCEAN7-304-XXXX| 26.71 12.935 39.963 34.096 1499.3359 08:55:22.92M 2015-10-29T08:55:53.192Z|I-OCEAN7-304-XXXX| 26.67 12.935 39.965 34.097 1499.3373 08:55:23.14M 2015-10-29T08:55:53.397Z|I-OCEAN7-304-XXXX| 26.73 12.935 39.966 34.098 1499.3394 08:55:23.33M 2015-10-29T08:55:53.597Z|I-OCEAN7-304-XXXX| 26.68 12.935 39.967 34.099 1499.3392 08:55:23.53M 2015-10-29T08:55:53.802Z|I-OCEAN7-304-XXXX| 26.69 12.935 39.967 34.100 1499.3396 08:55:23.73M 2015-10-29T08:55:54.007Z|I-OCEAN7-304-XXXX| 26.67 12.935 39.968 34.101 1499.3390 08:55:23.93M 2015-10-29T08:55:54.207Z|I-OCEAN7-304-XXXX| 26.67 12.935 39.968 34.101 1499.3392 08:55:24.15M 2015-10-29T08:55:54.412Z|I-OCEAN7-304-XXXX| 26.61 12.934 39.968 34.101 1499.3373 08:55:24.35M 2015-10-29T08:55:54.612Z|I-OCEAN7-304-XXXX| 26.61 12.934 39.967 34.100 1499.3359 08:55:24.55M 2015-10-29T08:55:54.817Z|I-OCEAN7-304-XXXX| 26.60 12.934 39.966 34.099 1499.3347 08:55:24.75M 2015-10-29T08:55:55.022Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.953 34.087 1499.3210 08:55:24.95M 2015-10-29T08:55:55.222Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.952 34.086 1499.3208 08:55:25.17M 2015-10-29T08:55:55.422Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.951 34.085 1499.3192 08:55:25.36M 2015-10-29T08:55:55.632Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.951 34.084 1499.3181 08:55:25.56M 2015-10-29T08:55:55.832Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.942 34.076 1499.3070 08:55:25.76M 2015-10-29T08:55:56.037Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.941 34.076 1499.3059 08:55:25.96M 2015-10-29T08:55:56.237Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.941 34.075 1499.3046 08:55:26.18M 2015-10-29T08:55:56.442Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.940 34.075 1499.3038 08:55:26.38M 2015-10-29T08:55:56.642Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.939 34.074 1499.3027 08:55:26.58M 2015-10-29T08:55:56.862Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.938 34.073 1499.3025 08:55:26.78M 2015-10-29T08:55:57.052Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.937 34.071 1499.3020 08:55:27.01M 2015-10-29T08:55:57.252Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.928 34.062 1499.2920 08:55:27.20M 2015-10-29T08:55:57.457Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.927 34.061 1499.2925 08:55:27.40M 2015-10-29T08:55:57.657Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.926 34.060 1499.2914 08:55:27.59M 2015-10-29T08:55:57.862Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.925 34.059 1499.2911 08:55:27.79M 2015-10-29T08:55:58.062Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.925 34.059 1499.2899 08:55:28.01M 2015-10-29T08:55:58.267Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.925 34.059 1499.2892 08:55:28.21M 2015-10-29T08:55:58.472Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.924 34.058 1499.2886 08:55:28.41M 2015-10-29T08:55:58.677Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.923 34.058 1499.2878 08:55:28.61M 2015-10-29T08:55:58.877Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.932 34.066 1499.2983 08:55:28.81M 2015-10-29T08:55:59.082Z|I-OCEAN7-304-XXXX| 26.53 12.936 39.933 34.067 1499.3009 08:55:29.03M 2015-10-29T08:55:59.282Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.935 34.069 1499.3024 08:55:29.23M 2015-10-29T08:55:59.487Z|I-OCEAN7-304-XXXX| 26.57 12.936 39.936 34.069 1499.3038 08:55:29.43M 2015-10-29T08:55:59.687Z|I-OCEAN7-304-XXXX| 26.60 12.936 39.936 34.070 1499.3054 08:55:29.62M 2015-10-29T08:55:59.892Z|I-OCEAN7-304-XXXX| 26.60 12.935 39.937 34.071 1499.3053 08:55:29.82M