2015-10-29T08:54:00.087Z|I-OCEAN7-304-XXXX| 26.57 12.940 39.931 34.061 1499.3073 08:53:30.03M 2015-10-29T08:54:00.292Z|I-OCEAN7-304-XXXX| 26.60 12.940 39.949 34.079 1499.3287 08:53:30.23M 2015-10-29T08:54:00.492Z|I-OCEAN7-304-XXXX| 26.61 12.940 39.955 34.084 1499.3356 08:53:30.43M 2015-10-29T08:54:00.712Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.954 34.084 1499.3353 08:53:30.63M 2015-10-29T08:54:00.897Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.943 34.073 1499.3210 08:53:30.84M 2015-10-29T08:54:01.102Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.943 34.074 1499.3206 08:53:31.04M 2015-10-29T08:54:01.307Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.941 34.071 1499.3185 08:53:31.24M 2015-10-29T08:54:01.507Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.940 34.070 1499.3180 08:53:31.44M 2015-10-29T08:54:01.712Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.939 34.069 1499.3162 08:53:31.64M 2015-10-29T08:54:01.912Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.927 34.058 1499.3021 08:53:31.84M 2015-10-29T08:54:02.131Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.926 34.058 1499.3005 08:53:32.06M 2015-10-29T08:54:02.322Z|I-OCEAN7-304-XXXX| 26.66 12.938 39.918 34.050 1499.2916 08:53:32.26M 2015-10-29T08:54:02.522Z|I-OCEAN7-304-XXXX| 26.65 12.938 39.910 34.043 1499.2816 08:53:32.46M 2015-10-29T08:54:02.727Z|I-OCEAN7-304-XXXX| 26.61 12.938 39.899 34.033 1499.2688 08:53:32.66M 2015-10-29T08:54:02.932Z|I-OCEAN7-304-XXXX| 26.61 12.938 39.905 34.038 1499.2749 08:53:32.85M 2015-10-29T08:54:03.132Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.906 34.039 1499.2748 08:53:33.07M 2015-10-29T08:54:03.337Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.916 34.049 1499.2867 08:53:33.27M 2015-10-29T08:54:03.537Z|I-OCEAN7-304-XXXX| 26.59 12.937 39.917 34.050 1499.2863 08:53:33.47M 2015-10-29T08:54:03.742Z|I-OCEAN7-304-XXXX| 26.63 12.937 39.917 34.050 1499.2866 08:53:33.67M 2015-10-29T08:54:03.948Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.923 34.056 1499.2927 08:53:33.87M 2015-10-29T08:54:04.147Z|I-OCEAN7-304-XXXX| 26.57 12.937 39.936 34.069 1499.3076 08:53:34.09M 2015-10-29T08:54:04.352Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.938 34.070 1499.3085 08:53:34.29M 2015-10-29T08:54:04.553Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.939 34.072 1499.3098 08:53:34.49M 2015-10-29T08:54:04.757Z|I-OCEAN7-304-XXXX| 26.55 12.937 39.940 34.072 1499.3114 08:53:34.69M 2015-10-29T08:54:04.962Z|I-OCEAN7-304-XXXX| 26.57 12.937 39.941 34.073 1499.3137 08:53:34.89M 2015-10-29T08:54:05.177Z|I-OCEAN7-304-XXXX| 26.55 12.937 39.942 34.074 1499.3143 08:53:35.10M 2015-10-29T08:54:05.367Z|I-OCEAN7-304-XXXX| 26.55 12.937 39.943 34.075 1499.3151 08:53:35.32M 2015-10-29T08:54:05.572Z|I-OCEAN7-304-XXXX| 26.52 12.937 39.944 34.076 1499.3154 08:53:35.50M 2015-10-29T08:54:05.772Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.945 34.077 1499.3169 08:53:35.70M 2015-10-29T08:54:05.972Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.945 34.078 1499.3168 08:53:35.90M 2015-10-29T08:54:06.177Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.945 34.077 1499.3170 08:53:36.12M 2015-10-29T08:54:06.382Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.945 34.077 1499.3165 08:53:36.32M 2015-10-29T08:54:06.582Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.945 34.076 1499.3167 08:53:36.52M 2015-10-29T08:54:06.787Z|I-OCEAN7-304-XXXX| 26.50 12.938 39.931 34.063 1499.3015 08:53:36.72M 2015-10-29T08:54:06.987Z|I-OCEAN7-304-XXXX| 26.50 12.938 39.912 34.045 1499.2803 08:53:36.91M 2015-10-29T08:54:07.192Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.911 34.044 1499.2797 08:53:37.13M 2015-10-29T08:54:07.393Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.910 34.043 1499.2788 08:53:37.33M 2015-10-29T08:54:07.598Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.909 34.042 1499.2777 08:53:37.53M 2015-10-29T08:54:07.803Z|I-OCEAN7-304-XXXX| 26.55 12.938 39.908 34.042 1499.2771 08:53:37.73M 2015-10-29T08:54:08.003Z|I-OCEAN7-304-XXXX| 26.57 12.937 39.908 34.042 1499.2767 08:53:37.93M 2015-10-29T08:54:08.207Z|I-OCEAN7-304-XXXX| 26.58 12.937 39.909 34.043 1499.2770 08:53:38.15M 2015-10-29T08:54:08.407Z|I-OCEAN7-304-XXXX| 26.59 12.937 39.928 34.061 1499.2977 08:53:38.35M 2015-10-29T08:54:08.613Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.931 34.064 1499.3007 08:53:38.54M 2015-10-29T08:54:08.817Z|I-OCEAN7-304-XXXX| 26.61 12.936 39.933 34.066 1499.3031 08:53:38.74M 2015-10-29T08:54:09.022Z|I-OCEAN7-304-XXXX| 26.61 12.936 39.936 34.069 1499.3059 08:53:38.94M 2015-10-29T08:54:09.222Z|I-OCEAN7-304-XXXX| 26.61 12.936 39.939 34.072 1499.3092 08:53:39.16M 2015-10-29T08:54:09.428Z|I-OCEAN7-304-XXXX| 26.65 12.936 39.941 34.074 1499.3120 08:53:39.36M 2015-10-29T08:54:09.648Z|I-OCEAN7-304-XXXX| 26.66 12.936 39.943 34.077 1499.3143 08:53:39.56M 2015-10-29T08:54:09.833Z|I-OCEAN7-304-XXXX| 26.66 12.935 39.944 34.078 1499.3143 08:53:39.78M 2015-10-29T08:54:10.038Z|I-OCEAN7-304-XXXX| 26.64 12.936 39.944 34.077 1499.3137 08:53:39.96M 2015-10-29T08:54:10.243Z|I-OCEAN7-304-XXXX| 26.66 12.935 39.943 34.077 1499.3126 08:53:40.18M 2015-10-29T08:54:10.443Z|I-OCEAN7-304-XXXX| 26.60 12.935 39.931 34.066 1499.2977 08:53:40.38M 2015-10-29T08:54:10.643Z|I-OCEAN7-304-XXXX| 26.61 12.935 39.917 34.052 1499.2810 08:53:40.58M 2015-10-29T08:54:10.843Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.916 34.052 1499.2803 08:53:40.77M 2015-10-29T08:54:11.048Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.916 34.051 1499.2794 08:53:40.97M 2015-10-29T08:54:11.253Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.915 34.051 1499.2792 08:53:41.19M 2015-10-29T08:54:11.458Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.915 34.050 1499.2784 08:53:41.39M 2015-10-29T08:54:11.663Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.915 34.050 1499.2787 08:53:41.59M 2015-10-29T08:54:11.858Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.913 34.048 1499.2759 08:53:41.79M 2015-10-29T08:54:12.068Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.913 34.048 1499.2764 08:53:42.00M 2015-10-29T08:54:12.268Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.913 34.049 1499.2765 08:53:42.21M 2015-10-29T08:54:12.473Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.923 34.057 1499.2880 08:53:42.41M 2015-10-29T08:54:12.673Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.924 34.058 1499.2896 08:53:42.61M 2015-10-29T08:54:12.878Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.948 34.082 1499.3177 08:53:42.80M 2015-10-29T08:54:13.083Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.956 34.089 1499.3256 08:53:43.02M 2015-10-29T08:54:13.283Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.957 34.090 1499.3273 08:53:43.22M 2015-10-29T08:54:13.488Z|I-OCEAN7-304-XXXX| 26.57 12.936 39.958 34.090 1499.3287 08:53:43.42M 2015-10-29T08:54:13.688Z|I-OCEAN7-304-XXXX| 26.57 12.936 39.959 34.091 1499.3295 08:53:43.62M 2015-10-29T08:54:13.893Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.956 34.089 1499.3260 08:53:43.82M 2015-10-29T08:54:14.113Z|I-OCEAN7-304-XXXX| 26.57 12.936 39.955 34.088 1499.3254 08:53:44.04M 2015-10-29T08:54:14.298Z|I-OCEAN7-304-XXXX| 26.57 12.936 39.954 34.087 1499.3239 08:53:44.25M 2015-10-29T08:54:14.503Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.952 34.085 1499.3219 08:53:44.44M 2015-10-29T08:54:14.708Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.950 34.083 1499.3191 08:53:44.63M 2015-10-29T08:54:14.908Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.927 34.061 1499.2932 08:53:44.83M 2015-10-29T08:54:15.113Z|I-OCEAN7-304-XXXX| 26.60 12.935 39.924 34.059 1499.2910 08:53:45.05M 2015-10-29T08:54:15.313Z|I-OCEAN7-304-XXXX| 26.60 12.936 39.922 34.057 1499.2893 08:53:45.25M 2015-10-29T08:54:15.518Z|I-OCEAN7-304-XXXX| 26.60 12.936 39.911 34.046 1499.2771 08:53:45.45M 2015-10-29T08:54:15.744Z|I-OCEAN7-304-XXXX| 26.59 12.936 39.903 34.038 1499.2686 08:53:45.65M 2015-10-29T08:54:15.923Z|I-OCEAN7-304-XXXX| 26.62 12.936 39.903 34.038 1499.2684 08:53:45.85M 2015-10-29T08:54:16.123Z|I-OCEAN7-304-XXXX| 26.65 12.936 39.902 34.037 1499.2690 08:53:46.07M 2015-10-29T08:54:16.333Z|I-OCEAN7-304-XXXX| 26.65 12.937 39.909 34.043 1499.2769 08:53:46.27M 2015-10-29T08:54:16.533Z|I-OCEAN7-304-XXXX| 26.67 12.937 39.910 34.044 1499.2784 08:53:46.47M 2015-10-29T08:54:16.733Z|I-OCEAN7-304-XXXX| 26.66 12.937 39.912 34.046 1499.2808 08:53:46.66M 2015-10-29T08:54:16.938Z|I-OCEAN7-304-XXXX| 26.66 12.937 39.913 34.047 1499.2827 08:53:46.86M 2015-10-29T08:54:17.138Z|I-OCEAN7-304-XXXX| 26.62 12.937 39.929 34.062 1499.2998 08:53:47.08M 2015-10-29T08:54:17.343Z|I-OCEAN7-304-XXXX| 26.59 12.937 39.931 34.064 1499.3019 08:53:47.28M 2015-10-29T08:54:17.548Z|I-OCEAN7-304-XXXX| 26.58 12.937 39.933 34.065 1499.3038 08:53:47.48M 2015-10-29T08:54:17.748Z|I-OCEAN7-304-XXXX| 26.58 12.937 39.934 34.066 1499.3058 08:53:47.68M 2015-10-29T08:54:17.953Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.936 34.068 1499.3085 08:53:47.88M 2015-10-29T08:54:18.158Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.948 34.080 1499.3231 08:53:48.10M 2015-10-29T08:54:18.358Z|I-OCEAN7-304-XXXX| 26.55 12.938 39.962 34.092 1499.3376 08:53:48.30M 2015-10-29T08:54:18.578Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.962 34.092 1499.3386 08:53:48.49M 2015-10-29T08:54:18.768Z|I-OCEAN7-304-XXXX| 26.57 12.938 39.962 34.093 1499.3381 08:53:48.71M 2015-10-29T08:54:18.968Z|I-OCEAN7-304-XXXX| 26.56 12.938 39.962 34.093 1499.3376 08:53:48.89M 2015-10-29T08:54:19.173Z|I-OCEAN7-304-XXXX| 26.56 12.938 39.962 34.093 1499.3376 08:53:49.11M 2015-10-29T08:54:19.373Z|I-OCEAN7-304-XXXX| 26.52 12.937 39.962 34.093 1499.3363 08:53:49.31M 2015-10-29T08:54:19.578Z|I-OCEAN7-304-XXXX| 26.52 12.937 39.961 34.092 1499.3354 08:53:49.51M 2015-10-29T08:54:19.783Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.960 34.090 1499.3348 08:53:49.71M 2015-10-29T08:54:19.983Z|I-OCEAN7-304-XXXX| 26.48 12.938 39.939 34.071 1499.3115 08:53:49.91M 2015-10-29T08:54:20.188Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.937 34.068 1499.3092 08:53:50.13M 2015-10-29T08:54:20.388Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.919 34.052 1499.2893 08:53:50.33M 2015-10-29T08:54:20.593Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.917 34.050 1499.2870 08:53:50.52M 2015-10-29T08:54:20.793Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.916 34.049 1499.2839 08:53:50.72M 2015-10-29T08:54:20.998Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.914 34.047 1499.2819 08:53:50.92M 2015-10-29T08:54:21.203Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.913 34.047 1499.2803 08:53:51.14M 2015-10-29T08:54:21.408Z|I-OCEAN7-304-XXXX| 26.52 12.937 39.913 34.047 1499.2799 08:53:51.34M 2015-10-29T08:54:21.608Z|I-OCEAN7-304-XXXX| 26.55 12.937 39.919 34.053 1499.2867 08:53:51.54M 2015-10-29T08:54:21.808Z|I-OCEAN7-304-XXXX| 26.55 12.937 39.919 34.053 1499.2867 08:53:51.74M 2015-10-29T08:54:22.013Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.919 34.053 1499.2866 08:53:51.94M 2015-10-29T08:54:22.218Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.919 34.053 1499.2858 08:53:52.16M 2015-10-29T08:54:22.423Z|I-OCEAN7-304-XXXX| 26.58 12.936 39.919 34.053 1499.2859 08:53:52.36M 2015-10-29T08:54:22.623Z|I-OCEAN7-304-XXXX| 26.56 12.936 39.919 34.053 1499.2856 08:53:52.56M 2015-10-29T08:54:22.823Z|I-OCEAN7-304-XXXX| 26.60 12.936 39.930 34.064 1499.2983 08:53:52.75M 2015-10-29T08:54:23.043Z|I-OCEAN7-304-XXXX| 26.60 12.935 39.932 34.066 1499.2993 08:53:52.95M 2015-10-29T08:54:23.233Z|I-OCEAN7-304-XXXX| 26.60 12.935 39.951 34.084 1499.3210 08:53:53.19M 2015-10-29T08:54:23.438Z|I-OCEAN7-304-XXXX| 26.60 12.936 39.954 34.086 1499.3243 08:53:53.37M 2015-10-29T08:54:23.638Z|I-OCEAN7-304-XXXX| 26.60 12.936 39.955 34.087 1499.3257 08:53:53.57M 2015-10-29T08:54:23.838Z|I-OCEAN7-304-XXXX| 26.65 12.936 39.955 34.088 1499.3270 08:53:53.77M 2015-10-29T08:54:24.048Z|I-OCEAN7-304-XXXX| 26.65 12.936 39.952 34.085 1499.3232 08:53:53.97M 2015-10-29T08:54:24.248Z|I-OCEAN7-304-XXXX| 26.62 12.935 39.951 34.084 1499.3214 08:53:54.19M 2015-10-29T08:54:24.453Z|I-OCEAN7-304-XXXX| 26.61 12.935 39.940 34.074 1499.3085 08:53:54.39M 2015-10-29T08:54:24.653Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.939 34.073 1499.3070 08:53:54.59M 2015-10-29T08:54:24.858Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.938 34.072 1499.3059 08:53:54.78M 2015-10-29T08:54:25.058Z|I-OCEAN7-304-XXXX| 26.63 12.935 39.936 34.071 1499.3046 08:53:55.00M 2015-10-29T08:54:25.263Z|I-OCEAN7-304-XXXX| 26.62 12.935 39.935 34.069 1499.3035 08:53:55.20M 2015-10-29T08:54:25.468Z|I-OCEAN7-304-XXXX| 26.59 12.936 39.934 34.068 1499.3024 08:53:55.40M 2015-10-29T08:54:25.668Z|I-OCEAN7-304-XXXX| 26.63 12.936 39.934 34.067 1499.3020 08:53:55.60M 2015-10-29T08:54:25.873Z|I-OCEAN7-304-XXXX| 26.65 12.935 39.932 34.066 1499.3008 08:53:55.80M 2015-10-29T08:54:26.078Z|I-OCEAN7-304-XXXX| 26.61 12.935 39.922 34.057 1499.2882 08:53:56.02M 2015-10-29T08:54:26.278Z|I-OCEAN7-304-XXXX| 26.60 12.935 39.921 34.056 1499.2866 08:53:56.22M 2015-10-29T08:54:26.478Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.921 34.056 1499.2852 08:53:56.41M 2015-10-29T08:54:26.683Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.910 34.045 1499.2726 08:53:56.61M 2015-10-29T08:54:26.888Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.909 34.045 1499.2725 08:53:56.81M 2015-10-29T08:54:27.088Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.910 34.046 1499.2733 08:53:57.03M 2015-10-29T08:54:27.293Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.911 34.047 1499.2749 08:53:57.23M 2015-10-29T08:54:27.514Z|I-OCEAN7-304-XXXX| 26.56 12.935 39.913 34.048 1499.2764 08:53:57.43M 2015-10-29T08:54:27.698Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.915 34.050 1499.2788 08:53:57.65M 2015-10-29T08:54:27.903Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.935 34.070 1499.3019 08:53:57.83M 2015-10-29T08:54:28.103Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.944 34.078 1499.3105 08:53:58.05M 2015-10-29T08:54:28.308Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.943 34.077 1499.3101 08:53:58.25M 2015-10-29T08:54:28.508Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.942 34.076 1499.3098 08:53:58.45M 2015-10-29T08:54:28.713Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.942 34.075 1499.3097 08:53:58.64M 2015-10-29T08:54:28.918Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.941 34.075 1499.3098 08:53:58.84M 2015-10-29T08:54:29.118Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.941 34.075 1499.3091 08:53:59.06M 2015-10-29T08:54:29.323Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.941 34.075 1499.3092 08:53:59.26M 2015-10-29T08:54:29.523Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.941 34.075 1499.3087 08:53:59.46M 2015-10-29T08:54:29.728Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.942 34.075 1499.3094 08:53:59.66M 2015-10-29T08:54:29.933Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.942 34.076 1499.3099 08:53:59.86M 2015-10-29T08:54:30.133Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.940 34.074 1499.3068 08:54:00.08M 2015-10-29T08:54:30.338Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.940 34.074 1499.3068 08:54:00.28M 2015-10-29T08:54:30.544Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.939 34.074 1499.3062 08:54:00.47M 2015-10-29T08:54:30.744Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.939 34.074 1499.3062 08:54:00.67M 2015-10-29T08:54:30.943Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.930 34.065 1499.2960 08:54:00.87M 2015-10-29T08:54:31.148Z|I-OCEAN7-304-XXXX| 26.56 12.935 39.930 34.064 1499.2955 08:54:01.09M 2015-10-29T08:54:31.354Z|I-OCEAN7-304-XXXX| 26.56 12.935 39.929 34.063 1499.2948 08:54:01.29M 2015-10-29T08:54:31.554Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.928 34.062 1499.2932 08:54:01.49M 2015-10-29T08:54:31.763Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.927 34.062 1499.2915 08:54:01.69M 2015-10-29T08:54:31.979Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.925 34.057 1499.2998 08:54:01.89M 2015-10-29T08:54:32.169Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.924 34.055 1499.2986 08:54:02.12M 2015-10-29T08:54:32.384Z|I-OCEAN7-304-XXXX| 26.54 12.940 39.916 34.047 1499.2902 08:54:02.31M 2015-10-29T08:54:32.574Z|I-OCEAN7-304-XXXX| 26.54 12.940 39.915 34.045 1499.2891 08:54:02.50M 2015-10-29T08:54:32.774Z|I-OCEAN7-304-XXXX| 26.54 12.940 39.917 34.048 1499.2927 08:54:02.70M 2015-10-29T08:54:32.984Z|I-OCEAN7-304-XXXX| 26.56 12.940 39.918 34.049 1499.2938 08:54:02.90M 2015-10-29T08:54:33.179Z|I-OCEAN7-304-XXXX| 26.56 12.940 39.918 34.049 1499.2944 08:54:03.12M 2015-10-29T08:54:33.384Z|I-OCEAN7-304-XXXX| 26.56 12.940 39.919 34.050 1499.2957 08:54:03.32M 2015-10-29T08:54:33.589Z|I-OCEAN7-304-XXXX| 26.57 12.940 39.931 34.061 1499.3087 08:54:03.52M 2015-10-29T08:54:33.789Z|I-OCEAN7-304-XXXX| 26.63 12.940 39.932 34.063 1499.3102 08:54:03.72M 2015-10-29T08:54:33.994Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.948 34.078 1499.3270 08:54:03.92M 2015-10-29T08:54:34.199Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.948 34.078 1499.3252 08:54:04.14M 2015-10-29T08:54:34.399Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.946 34.077 1499.3217 08:54:04.34M 2015-10-29T08:54:34.604Z|I-OCEAN7-304-XXXX| 26.60 12.938 39.945 34.076 1499.3192 08:54:04.53M 2015-10-29T08:54:34.804Z|I-OCEAN7-304-XXXX| 26.66 12.937 39.943 34.075 1499.3165 08:54:04.73M 2015-10-29T08:54:35.004Z|I-OCEAN7-304-XXXX| 26.58 12.937 39.925 34.059 1499.2944 08:54:04.93M 2015-10-29T08:54:35.209Z|I-OCEAN7-304-XXXX| 26.58 12.936 39.923 34.057 1499.2916 08:54:05.15M 2015-10-29T08:54:35.414Z|I-OCEAN7-304-XXXX| 26.58 12.936 39.916 34.050 1499.2836 08:54:05.35M 2015-10-29T08:54:35.619Z|I-OCEAN7-304-XXXX| 26.58 12.936 39.916 34.051 1499.2830 08:54:05.55M 2015-10-29T08:54:35.819Z|I-OCEAN7-304-XXXX| 26.60 12.936 39.910 34.045 1499.2756 08:54:05.75M 2015-10-29T08:54:36.024Z|I-OCEAN7-304-XXXX| 26.60 12.936 39.908 34.043 1499.2736 08:54:05.95M 2015-10-29T08:54:36.224Z|I-OCEAN7-304-XXXX| 26.58 12.936 39.908 34.043 1499.2717 08:54:06.16M 2015-10-29T08:54:36.444Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.907 34.042 1499.2703 08:54:06.36M 2015-10-29T08:54:36.629Z|I-OCEAN7-304-XXXX| 26.56 12.935 39.898 34.034 1499.2594 08:54:06.58M 2015-10-29T08:54:36.834Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.897 34.034 1499.2590 08:54:06.76M 2015-10-29T08:54:37.039Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.897 34.033 1499.2578 08:54:06.96M 2015-10-29T08:54:37.239Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.897 34.033 1499.2584 08:54:07.18M 2015-10-29T08:54:37.444Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.908 34.044 1499.2714 08:54:07.38M 2015-10-29T08:54:37.644Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.926 34.060 1499.2911 08:54:07.58M 2015-10-29T08:54:37.849Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.926 34.060 1499.2914 08:54:07.78M 2015-10-29T08:54:38.054Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.926 34.060 1499.2922 08:54:08.00M 2015-10-29T08:54:38.259Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.929 34.063 1499.2972 08:54:08.20M 2015-10-29T08:54:38.459Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.938 34.071 1499.3068 08:54:08.40M 2015-10-29T08:54:38.664Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.939 34.072 1499.3083 08:54:08.60M 2015-10-29T08:54:38.864Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.940 34.073 1499.3097 08:54:08.79M 2015-10-29T08:54:39.069Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.941 34.074 1499.3107 08:54:09.01M 2015-10-29T08:54:39.269Z|I-OCEAN7-304-XXXX| 26.52 12.937 39.942 34.075 1499.3123 08:54:09.21M 2015-10-29T08:54:39.474Z|I-OCEAN7-304-XXXX| 26.53 12.937 39.943 34.075 1499.3136 08:54:09.41M 2015-10-29T08:54:39.679Z|I-OCEAN7-304-XXXX| 26.53 12.937 39.944 34.076 1499.3149 08:54:09.61M 2015-10-29T08:54:39.879Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.944 34.077 1499.3165 08:54:09.81M 2015-10-29T08:54:40.084Z|I-OCEAN7-304-XXXX| 26.56 12.937 39.934 34.066 1499.3053 08:54:10.03M 2015-10-29T08:54:40.289Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.931 34.064 1499.3032 08:54:10.22M 2015-10-29T08:54:40.489Z|I-OCEAN7-304-XXXX| 26.55 12.938 39.930 34.062 1499.3018 08:54:10.42M 2015-10-29T08:54:40.694Z|I-OCEAN7-304-XXXX| 26.60 12.938 39.928 34.060 1499.3013 08:54:10.62M 2015-10-29T08:54:40.914Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.913 34.045 1499.2843 08:54:10.82M 2015-10-29T08:54:41.099Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.911 34.044 1499.2830 08:54:11.06M 2015-10-29T08:54:41.304Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.894 34.027 1499.2623 08:54:11.24M 2015-10-29T08:54:41.504Z|I-OCEAN7-304-XXXX| 26.65 12.938 39.891 34.025 1499.2604 08:54:11.44M 2015-10-29T08:54:41.709Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.892 34.026 1499.2614 08:54:11.64M 2015-10-29T08:54:41.914Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.904 34.037 1499.2747 08:54:11.84M 2015-10-29T08:54:42.114Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.905 34.036 1499.2795 08:54:12.06M 2015-10-29T08:54:42.314Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.906 34.037 1499.2814 08:54:12.25M 2015-10-29T08:54:42.519Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.907 34.038 1499.2834 08:54:12.45M 2015-10-29T08:54:42.724Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.909 34.040 1499.2861 08:54:12.65M 2015-10-29T08:54:42.929Z|I-OCEAN7-304-XXXX| 26.63 12.941 39.911 34.042 1499.2882 08:54:12.85M 2015-10-29T08:54:43.129Z|I-OCEAN7-304-XXXX| 26.58 12.941 39.913 34.044 1499.2904 08:54:13.07M 2015-10-29T08:54:43.329Z|I-OCEAN7-304-XXXX| 26.59 12.941 39.915 34.045 1499.2926 08:54:13.27M 2015-10-29T08:54:43.534Z|I-OCEAN7-304-XXXX| 26.59 12.941 39.917 34.047 1499.2942 08:54:13.47M 2015-10-29T08:54:43.739Z|I-OCEAN7-304-XXXX| 26.57 12.941 39.918 34.048 1499.2950 08:54:13.67M 2015-10-29T08:54:43.939Z|I-OCEAN7-304-XXXX| 26.56 12.940 39.920 34.050 1499.2966 08:54:13.87M 2015-10-29T08:54:44.139Z|I-OCEAN7-304-XXXX| 26.53 12.940 39.922 34.053 1499.2976 08:54:14.08M 2015-10-29T08:54:44.349Z|I-OCEAN7-304-XXXX| 26.53 12.940 39.923 34.054 1499.2986 08:54:14.28M 2015-10-29T08:54:44.549Z|I-OCEAN7-304-XXXX| 26.49 12.939 39.925 34.056 1499.2990 08:54:14.48M 2015-10-29T08:54:44.754Z|I-OCEAN7-304-XXXX| 26.51 12.939 39.927 34.058 1499.3005 08:54:14.68M 2015-10-29T08:54:44.984Z|I-OCEAN7-304-XXXX| 26.50 12.939 39.928 34.059 1499.3013 08:54:14.88M 2015-10-29T08:54:45.159Z|I-OCEAN7-304-XXXX| 26.43 12.939 39.928 34.059 1499.2996 08:54:15.10M 2015-10-29T08:54:45.379Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.928 34.059 1499.2985 08:54:15.30M 2015-10-29T08:54:45.569Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.921 34.053 1499.2900 08:54:15.52M 2015-10-29T08:54:45.769Z|I-OCEAN7-304-XXXX| 26.47 12.938 39.911 34.044 1499.2797 08:54:15.70M 2015-10-29T08:54:45.969Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.910 34.043 1499.2777 08:54:15.90M 2015-10-29T08:54:46.174Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.914 34.047 1499.2815 08:54:16.11M 2015-10-29T08:54:46.379Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.915 34.048 1499.2830 08:54:16.31M 2015-10-29T08:54:46.579Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.916 34.048 1499.2838 08:54:16.51M 2015-10-29T08:54:46.784Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.917 34.050 1499.2854 08:54:16.71M 2015-10-29T08:54:46.989Z|I-OCEAN7-304-XXXX| 26.46 12.938 39.918 34.051 1499.2874 08:54:16.91M 2015-10-29T08:54:47.189Z|I-OCEAN7-304-XXXX| 26.49 12.938 39.919 34.052 1499.2894 08:54:17.13M 2015-10-29T08:54:47.394Z|I-OCEAN7-304-XXXX| 26.50 12.938 39.921 34.053 1499.2909 08:54:17.33M 2015-10-29T08:54:47.594Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.922 34.055 1499.2930 08:54:17.53M 2015-10-29T08:54:47.799Z|I-OCEAN7-304-XXXX| 26.56 12.938 39.936 34.068 1499.3092 08:54:17.73M 2015-10-29T08:54:48.004Z|I-OCEAN7-304-XXXX| 26.57 12.938 39.938 34.069 1499.3110 08:54:17.93M 2015-10-29T08:54:48.204Z|I-OCEAN7-304-XXXX| 26.57 12.938 39.954 34.084 1499.3289 08:54:18.15M 2015-10-29T08:54:48.409Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.954 34.085 1499.3304 08:54:18.35M 2015-10-29T08:54:48.609Z|I-OCEAN7-304-XXXX| 26.68 12.938 39.955 34.085 1499.3324 08:54:18.54M 2015-10-29T08:54:48.814Z|I-OCEAN7-304-XXXX| 26.69 12.938 39.955 34.086 1499.3329 08:54:18.74M 2015-10-29T08:54:49.019Z|I-OCEAN7-304-XXXX| 26.73 12.937 39.952 34.083 1499.3284 08:54:18.94M 2015-10-29T08:54:49.219Z|I-OCEAN7-304-XXXX| 26.76 12.937 39.953 34.085 1499.3300 08:54:19.16M 2015-10-29T08:54:49.424Z|I-OCEAN7-304-XXXX| 26.74 12.937 39.953 34.085 1499.3297 08:54:19.36M 2015-10-29T08:54:49.624Z|I-OCEAN7-304-XXXX| 26.73 12.937 39.947 34.079 1499.3226 08:54:19.56M 2015-10-29T08:54:49.849Z|I-OCEAN7-304-XXXX| 26.73 12.937 39.945 34.077 1499.3210 08:54:19.76M 2015-10-29T08:54:50.029Z|I-OCEAN7-304-XXXX| 26.69 12.937 39.944 34.076 1499.3186 08:54:19.97M 2015-10-29T08:54:50.234Z|I-OCEAN7-304-XXXX| 26.69 12.937 39.942 34.074 1499.3158 08:54:20.17M 2015-10-29T08:54:50.439Z|I-OCEAN7-304-XXXX| 26.69 12.937 39.940 34.073 1499.3134 08:54:20.37M 2015-10-29T08:54:50.639Z|I-OCEAN7-304-XXXX| 26.69 12.937 39.938 34.071 1499.3109 08:54:20.57M 2015-10-29T08:54:50.844Z|I-OCEAN7-304-XXXX| 26.65 12.937 39.936 34.069 1499.3075 08:54:20.77M 2015-10-29T08:54:51.044Z|I-OCEAN7-304-XXXX| 26.64 12.937 39.935 34.068 1499.3060 08:54:20.97M 2015-10-29T08:54:51.249Z|I-OCEAN7-304-XXXX| 26.64 12.937 39.934 34.067 1499.3065 08:54:21.19M 2015-10-29T08:54:51.449Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.926 34.059 1499.2977 08:54:21.39M 2015-10-29T08:54:51.654Z|I-OCEAN7-304-XXXX| 26.61 12.938 39.925 34.058 1499.2970 08:54:21.59M 2015-10-29T08:54:51.859Z|I-OCEAN7-304-XXXX| 26.61 12.938 39.924 34.057 1499.2964 08:54:21.78M 2015-10-29T08:54:52.064Z|I-OCEAN7-304-XXXX| 26.60 12.938 39.924 34.056 1499.2958 08:54:22.00M 2015-10-29T08:54:52.264Z|I-OCEAN7-304-XXXX| 26.53 12.938 39.929 34.061 1499.3010 08:54:22.21M 2015-10-29T08:54:52.469Z|I-OCEAN7-304-XXXX| 26.53 12.938 39.930 34.062 1499.3018 08:54:22.40M 2015-10-29T08:54:52.669Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.943 34.075 1499.3130 08:54:22.60M 2015-10-29T08:54:52.875Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.944 34.077 1499.3129 08:54:22.80M 2015-10-29T08:54:53.079Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.945 34.079 1499.3115 08:54:23.02M 2015-10-29T08:54:53.279Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.945 34.079 1499.3113 08:54:23.22M 2015-10-29T08:54:53.484Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.954 34.088 1499.3201 08:54:23.42M 2015-10-29T08:54:53.684Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.965 34.098 1499.3318 08:54:23.62M 2015-10-29T08:54:53.889Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.961 34.094 1499.3274 08:54:23.82M 2015-10-29T08:54:54.089Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.959 34.093 1499.3257 08:54:24.04M 2015-10-29T08:54:54.314Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.958 34.091 1499.3252 08:54:24.23M 2015-10-29T08:54:54.494Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.957 34.089 1499.3260 08:54:24.45M 2015-10-29T08:54:54.704Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.955 34.087 1499.3243 08:54:24.63M 2015-10-29T08:54:54.904Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.941 34.074 1499.3083 08:54:24.83M 2015-10-29T08:54:55.110Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.927 34.060 1499.2935 08:54:25.05M 2015-10-29T08:54:55.310Z|I-OCEAN7-304-XXXX| 26.51 12.937 39.927 34.060 1499.2948 08:54:25.25M 2015-10-29T08:54:55.515Z|I-OCEAN7-304-XXXX| 26.51 12.937 39.918 34.051 1499.2863 08:54:25.45M 2015-10-29T08:54:55.715Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.917 34.050 1499.2866 08:54:25.65M 2015-10-29T08:54:55.920Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.916 34.049 1499.2853 08:54:25.85M 2015-10-29T08:54:56.340Z|I-OCEAN7-304-XXXX| 26.54 12.938 39.915 34.048 1499.2845 08:54:26.07M 2015-10-29T08:54:56.340Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.914 34.047 1499.2832 08:54:26.35M 2015-10-29T08:54:56.540Z|I-OCEAN7-304-XXXX| 26.61 12.938 39.913 34.046 1499.2837 08:54:26.48M 2015-10-29T08:54:56.744Z|I-OCEAN7-304-XXXX| 26.61 12.938 39.913 34.046 1499.2836 08:54:26.67M 2015-10-29T08:54:56.946Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.912 34.046 1499.2823 08:54:26.87M 2015-10-29T08:54:57.150Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.913 34.046 1499.2836 08:54:27.09M 2015-10-29T08:54:57.350Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.928 34.060 1499.3000 08:54:27.29M 2015-10-29T08:54:57.555Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.931 34.063 1499.3033 08:54:27.49M 2015-10-29T08:54:57.755Z|I-OCEAN7-304-XXXX| 26.64 12.937 39.934 34.066 1499.3071 08:54:27.69M 2015-10-29T08:54:57.960Z|I-OCEAN7-304-XXXX| 26.64 12.937 39.938 34.070 1499.3113 08:54:27.89M 2015-10-29T08:54:58.165Z|I-OCEAN7-304-XXXX| 26.64 12.937 39.941 34.073 1499.3145 08:54:28.11M 2015-10-29T08:54:58.365Z|I-OCEAN7-304-XXXX| 26.69 12.937 39.944 34.076 1499.3177 08:54:28.30M 2015-10-29T08:54:58.565Z|I-OCEAN7-304-XXXX| 26.66 12.937 39.948 34.080 1499.3215 08:54:28.50M 2015-10-29T08:54:58.785Z|I-OCEAN7-304-XXXX| 26.66 12.937 39.948 34.081 1499.3214 08:54:28.70M 2015-10-29T08:54:58.975Z|I-OCEAN7-304-XXXX| 26.66 12.937 39.949 34.081 1499.3226 08:54:28.92M 2015-10-29T08:54:59.175Z|I-OCEAN7-304-XXXX| 26.66 12.937 39.942 34.074 1499.3146 08:54:29.12M 2015-10-29T08:54:59.380Z|I-OCEAN7-304-XXXX| 26.66 12.937 39.942 34.074 1499.3148 08:54:29.32M 2015-10-29T08:54:59.586Z|I-OCEAN7-304-XXXX| 26.67 12.937 39.923 34.056 1499.2942 08:54:29.52M 2015-10-29T08:54:59.790Z|I-OCEAN7-304-XXXX| 26.62 12.937 39.922 34.055 1499.2926 08:54:29.72M 2015-10-29T08:54:59.990Z|I-OCEAN7-304-XXXX| 26.64 12.937 39.922 34.055 1499.2925 08:54:29.92M