2015-10-29T08:53:00.195Z|I-OCEAN7-304-XXXX| 26.57 12.940 39.950 34.079 1499.3297 08:52:30.13M 2015-10-29T08:53:00.395Z|I-OCEAN7-304-XXXX| 26.53 12.940 39.952 34.081 1499.3318 08:52:30.33M 2015-10-29T08:53:00.600Z|I-OCEAN7-304-XXXX| 26.53 12.940 39.954 34.083 1499.3346 08:52:30.53M 2015-10-29T08:53:00.805Z|I-OCEAN7-304-XXXX| 26.55 12.940 39.956 34.085 1499.3372 08:52:30.73M 2015-10-29T08:53:01.005Z|I-OCEAN7-304-XXXX| 26.53 12.940 39.957 34.086 1499.3383 08:52:30.93M 2015-10-29T08:53:01.210Z|I-OCEAN7-304-XXXX| 26.54 12.940 39.958 34.087 1499.3384 08:52:31.14M 2015-10-29T08:53:01.410Z|I-OCEAN7-304-XXXX| 26.53 12.940 39.959 34.088 1499.3403 08:52:31.35M 2015-10-29T08:53:01.615Z|I-OCEAN7-304-XXXX| 26.52 12.941 39.955 34.084 1499.3362 08:52:31.54M 2015-10-29T08:53:01.815Z|I-OCEAN7-304-XXXX| 26.49 12.941 39.944 34.073 1499.3234 08:52:31.74M 2015-10-29T08:53:02.020Z|I-OCEAN7-304-XXXX| 26.50 12.941 39.943 34.072 1499.3230 08:52:31.94M 2015-10-29T08:53:02.225Z|I-OCEAN7-304-XXXX| 26.50 12.941 39.942 34.071 1499.3220 08:52:32.16M 2015-10-29T08:53:02.428Z|I-OCEAN7-304-XXXX| 26.53 12.941 39.941 34.069 1499.3219 08:52:32.36M 2015-10-29T08:53:02.645Z|I-OCEAN7-304-XXXX| 26.53 12.941 39.940 34.068 1499.3206 08:52:32.56M 2015-10-29T08:53:02.830Z|I-OCEAN7-304-XXXX| 26.54 12.942 39.939 34.067 1499.3204 08:52:32.77M 2015-10-29T08:53:03.035Z|I-OCEAN7-304-XXXX| 26.57 12.942 39.937 34.066 1499.3193 08:52:32.95M 2015-10-29T08:53:03.240Z|I-OCEAN7-304-XXXX| 26.55 12.941 39.936 34.064 1499.3163 08:52:33.18M 2015-10-29T08:53:03.440Z|I-OCEAN7-304-XXXX| 26.55 12.941 39.934 34.063 1499.3138 08:52:33.37M 2015-10-29T08:53:03.645Z|I-OCEAN7-304-XXXX| 26.58 12.941 39.933 34.062 1499.3119 08:52:33.57M 2015-10-29T08:53:03.850Z|I-OCEAN7-304-XXXX| 26.59 12.941 39.929 34.059 1499.3082 08:52:33.77M 2015-10-29T08:53:04.050Z|I-OCEAN7-304-XXXX| 26.60 12.941 39.929 34.058 1499.3077 08:52:33.97M 2015-10-29T08:53:04.255Z|I-OCEAN7-304-XXXX| 26.64 12.941 39.939 34.068 1499.3202 08:52:34.19M 2015-10-29T08:53:04.460Z|I-OCEAN7-304-XXXX| 26.64 12.941 39.952 34.080 1499.3341 08:52:34.39M 2015-10-29T08:53:04.655Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.964 34.092 1499.3474 08:52:34.59M 2015-10-29T08:53:04.866Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.964 34.093 1499.3478 08:52:34.78M 2015-10-29T08:53:05.066Z|I-OCEAN7-304-XXXX| 26.72 12.940 39.962 34.091 1499.3461 08:52:35.01M 2015-10-29T08:53:05.304Z|I-OCEAN7-304-XXXX| 26.76 12.940 39.962 34.091 1499.3455 08:52:35.20M 2015-10-29T08:53:05.504Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.962 34.091 1499.3434 08:52:35.40M 2015-10-29T08:53:05.670Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.961 34.091 1499.3419 08:52:35.60M 2015-10-29T08:53:05.875Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.952 34.083 1499.3313 08:52:35.80M 2015-10-29T08:53:06.080Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.952 34.082 1499.3315 08:52:36.02M 2015-10-29T08:53:06.285Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.952 34.082 1499.3311 08:52:36.22M 2015-10-29T08:53:06.485Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.952 34.082 1499.3298 08:52:36.42M 2015-10-29T08:53:06.690Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.951 34.082 1499.3292 08:52:36.62M 2015-10-29T08:53:06.890Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.950 34.080 1499.3280 08:52:36.81M 2015-10-29T08:53:07.110Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.949 34.079 1499.3268 08:52:37.03M 2015-10-29T08:53:07.300Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.940 34.070 1499.3162 08:52:37.25M 2015-10-29T08:53:07.500Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.938 34.069 1499.3140 08:52:37.43M 2015-10-29T08:53:07.707Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.937 34.068 1499.3129 08:52:37.63M 2015-10-29T08:53:07.907Z|I-OCEAN7-304-XXXX| 26.50 12.939 39.935 34.066 1499.3092 08:52:37.83M 2015-10-29T08:53:08.110Z|I-OCEAN7-304-XXXX| 26.49 12.939 39.933 34.063 1499.3071 08:52:38.05M 2015-10-29T08:53:08.315Z|I-OCEAN7-304-XXXX| 26.49 12.939 39.931 34.062 1499.3057 08:52:38.25M 2015-10-29T08:53:08.515Z|I-OCEAN7-304-XXXX| 26.48 12.940 39.930 34.061 1499.3048 08:52:38.45M 2015-10-29T08:53:08.720Z|I-OCEAN7-304-XXXX| 26.47 12.940 39.932 34.063 1499.3073 08:52:38.65M 2015-10-29T08:53:08.925Z|I-OCEAN7-304-XXXX| 26.47 12.939 39.933 34.064 1499.3077 08:52:38.85M 2015-10-29T08:53:09.125Z|I-OCEAN7-304-XXXX| 26.44 12.939 39.935 34.066 1499.3086 08:52:39.07M 2015-10-29T08:53:09.330Z|I-OCEAN7-304-XXXX| 26.44 12.939 39.934 34.065 1499.3085 08:52:39.26M 2015-10-29T08:53:09.535Z|I-OCEAN7-304-XXXX| 26.47 12.939 39.934 34.064 1499.3087 08:52:39.46M 2015-10-29T08:53:09.735Z|I-OCEAN7-304-XXXX| 26.51 12.940 39.941 34.071 1499.3176 08:52:39.66M 2015-10-29T08:53:09.940Z|I-OCEAN7-304-XXXX| 26.50 12.939 39.943 34.073 1499.3190 08:52:39.86M 2015-10-29T08:53:10.146Z|I-OCEAN7-304-XXXX| 26.49 12.939 39.958 34.087 1499.3357 08:52:40.08M 2015-10-29T08:53:10.346Z|I-OCEAN7-304-XXXX| 26.51 12.939 39.958 34.087 1499.3359 08:52:40.28M 2015-10-29T08:53:10.546Z|I-OCEAN7-304-XXXX| 26.54 12.939 39.956 34.086 1499.3347 08:52:40.48M 2015-10-29T08:53:10.750Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.955 34.085 1499.3336 08:52:40.67M 2015-10-29T08:53:10.955Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.955 34.084 1499.3337 08:52:40.88M 2015-10-29T08:53:11.155Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.947 34.077 1499.3253 08:52:41.09M 2015-10-29T08:53:11.360Z|I-OCEAN7-304-XXXX| 26.61 12.940 39.946 34.076 1499.3252 08:52:41.29M 2015-10-29T08:53:11.580Z|I-OCEAN7-304-XXXX| 26.63 12.940 39.945 34.075 1499.3248 08:52:41.49M 2015-10-29T08:53:11.765Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.944 34.074 1499.3241 08:52:41.71M 2015-10-29T08:53:11.970Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.943 34.072 1499.3221 08:52:41.89M 2015-10-29T08:53:12.170Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.941 34.071 1499.3207 08:52:42.11M 2015-10-29T08:53:12.375Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.939 34.069 1499.3175 08:52:42.31M 2015-10-29T08:53:12.580Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.936 34.067 1499.3154 08:52:42.51M 2015-10-29T08:53:12.780Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.935 34.066 1499.3140 08:52:42.71M 2015-10-29T08:53:12.987Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.919 34.050 1499.2957 08:52:42.91M 2015-10-29T08:53:13.190Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.918 34.049 1499.2949 08:52:43.12M 2015-10-29T08:53:13.390Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.918 34.049 1499.2939 08:52:43.32M 2015-10-29T08:53:13.590Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.917 34.048 1499.2926 08:52:43.52M 2015-10-29T08:53:13.795Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.918 34.049 1499.2928 08:52:43.72M 2015-10-29T08:53:14.000Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.928 34.059 1499.3038 08:52:43.92M 2015-10-29T08:53:14.205Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.929 34.060 1499.3041 08:52:44.14M 2015-10-29T08:53:14.405Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.930 34.062 1499.3042 08:52:44.34M 2015-10-29T08:53:14.610Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.932 34.063 1499.3051 08:52:44.54M 2015-10-29T08:53:14.810Z|I-OCEAN7-304-XXXX| 26.56 12.938 39.933 34.065 1499.3059 08:52:44.74M 2015-10-29T08:53:15.015Z|I-OCEAN7-304-XXXX| 26.56 12.938 39.935 34.066 1499.3085 08:52:44.94M 2015-10-29T08:53:15.215Z|I-OCEAN7-304-XXXX| 26.53 12.938 39.937 34.068 1499.3112 08:52:45.16M 2015-10-29T08:53:15.420Z|I-OCEAN7-304-XXXX| 26.53 12.938 39.938 34.070 1499.3129 08:52:45.35M 2015-10-29T08:53:15.628Z|I-OCEAN7-304-XXXX| 26.53 12.938 39.949 34.080 1499.3245 08:52:45.55M 2015-10-29T08:53:15.828Z|I-OCEAN7-304-XXXX| 26.53 12.938 39.951 34.081 1499.3263 08:52:45.75M 2015-10-29T08:53:16.045Z|I-OCEAN7-304-XXXX| 26.50 12.938 39.952 34.083 1499.3278 08:52:45.95M 2015-10-29T08:53:16.230Z|I-OCEAN7-304-XXXX| 26.50 12.938 39.953 34.084 1499.3291 08:52:46.18M 2015-10-29T08:53:16.435Z|I-OCEAN7-304-XXXX| 26.53 12.939 39.954 34.085 1499.3309 08:52:46.37M 2015-10-29T08:53:16.640Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.949 34.079 1499.3250 08:52:46.57M 2015-10-29T08:53:16.840Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.948 34.079 1499.3245 08:52:46.77M 2015-10-29T08:53:17.045Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.948 34.078 1499.3250 08:52:46.96M 2015-10-29T08:53:17.245Z|I-OCEAN7-304-XXXX| 26.47 12.938 39.948 34.079 1499.3213 08:52:47.19M 2015-10-29T08:53:17.450Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.948 34.079 1499.3217 08:52:47.38M 2015-10-29T08:53:17.656Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.945 34.077 1499.3182 08:52:47.58M 2015-10-29T08:53:17.856Z|I-OCEAN7-304-XXXX| 26.53 12.938 39.945 34.076 1499.3175 08:52:47.78M 2015-10-29T08:53:18.060Z|I-OCEAN7-304-XXXX| 26.56 12.937 39.944 34.076 1499.3168 08:52:48.00M 2015-10-29T08:53:18.260Z|I-OCEAN7-304-XXXX| 26.56 12.937 39.931 34.064 1499.3009 08:52:48.20M 2015-10-29T08:53:18.466Z|I-OCEAN7-304-XXXX| 26.56 12.936 39.930 34.063 1499.2986 08:52:48.40M 2015-10-29T08:53:18.666Z|I-OCEAN7-304-XXXX| 26.58 12.936 39.929 34.062 1499.2968 08:52:48.60M 2015-10-29T08:53:18.870Z|I-OCEAN7-304-XXXX| 26.58 12.936 39.928 34.062 1499.2959 08:52:48.79M 2015-10-29T08:53:19.075Z|I-OCEAN7-304-XXXX| 26.58 12.936 39.927 34.061 1499.2950 08:52:49.01M 2015-10-29T08:53:19.275Z|I-OCEAN7-304-XXXX| 26.60 12.936 39.926 34.060 1499.2950 08:52:49.22M 2015-10-29T08:53:19.480Z|I-OCEAN7-304-XXXX| 26.58 12.936 39.926 34.059 1499.2941 08:52:49.41M 2015-10-29T08:53:19.685Z|I-OCEAN7-304-XXXX| 26.61 12.936 39.926 34.060 1499.2948 08:52:49.61M 2015-10-29T08:53:19.885Z|I-OCEAN7-304-XXXX| 26.61 12.936 39.933 34.066 1499.3029 08:52:49.81M 2015-10-29T08:53:20.090Z|I-OCEAN7-304-XXXX| 26.64 12.937 39.934 34.067 1499.3048 08:52:50.03M 2015-10-29T08:53:20.290Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.935 34.068 1499.3058 08:52:50.23M 2015-10-29T08:53:20.510Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.935 34.067 1499.3053 08:52:50.43M 2015-10-29T08:53:20.700Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.934 34.067 1499.3047 08:52:50.64M 2015-10-29T08:53:20.901Z|I-OCEAN7-304-XXXX| 26.62 12.937 39.939 34.071 1499.3107 08:52:50.83M 2015-10-29T08:53:21.106Z|I-OCEAN7-304-XXXX| 26.63 12.937 39.940 34.072 1499.3129 08:52:51.04M 2015-10-29T08:53:21.310Z|I-OCEAN7-304-XXXX| 26.57 12.937 39.941 34.073 1499.3132 08:52:51.24M 2015-10-29T08:53:21.510Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.942 34.074 1499.3157 08:52:51.44M 2015-10-29T08:53:21.715Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.941 34.073 1499.3146 08:52:51.64M 2015-10-29T08:53:21.916Z|I-OCEAN7-304-XXXX| 26.58 12.937 39.941 34.073 1499.3136 08:52:51.84M 2015-10-29T08:53:22.120Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.940 34.072 1499.3134 08:52:52.06M 2015-10-29T08:53:22.320Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.934 34.066 1499.3064 08:52:52.26M 2015-10-29T08:53:22.526Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.934 34.065 1499.3070 08:52:52.46M 2015-10-29T08:53:22.731Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.933 34.064 1499.3069 08:52:52.66M 2015-10-29T08:53:22.931Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.933 34.064 1499.3075 08:52:52.86M 2015-10-29T08:53:23.136Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.932 34.063 1499.3073 08:52:53.08M 2015-10-29T08:53:23.336Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.922 34.054 1499.2958 08:52:53.28M 2015-10-29T08:53:23.541Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.920 34.052 1499.2937 08:52:53.47M 2015-10-29T08:53:23.741Z|I-OCEAN7-304-XXXX| 26.57 12.939 39.915 34.047 1499.2876 08:52:53.67M 2015-10-29T08:53:23.947Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.914 34.046 1499.2869 08:52:53.87M 2015-10-29T08:53:24.151Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.914 34.046 1499.2861 08:52:54.09M 2015-10-29T08:53:24.356Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.913 34.046 1499.2859 08:52:54.29M 2015-10-29T08:53:24.556Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.917 34.049 1499.2914 08:52:54.49M 2015-10-29T08:53:24.761Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.918 34.050 1499.2915 08:52:54.69M 2015-10-29T08:53:24.981Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.919 34.050 1499.2927 08:52:54.88M 2015-10-29T08:53:25.166Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.920 34.052 1499.2938 08:52:55.12M 2015-10-29T08:53:25.366Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.936 34.068 1499.3118 08:52:55.30M 2015-10-29T08:53:25.571Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.937 34.069 1499.3118 08:52:55.50M 2015-10-29T08:53:25.776Z|I-OCEAN7-304-XXXX| 26.66 12.938 39.938 34.070 1499.3123 08:52:55.70M 2015-10-29T08:53:25.976Z|I-OCEAN7-304-XXXX| 26.65 12.937 39.947 34.079 1499.3210 08:52:55.90M 2015-10-29T08:53:26.184Z|I-OCEAN7-304-XXXX| 26.63 12.937 39.947 34.079 1499.3203 08:52:56.12M 2015-10-29T08:53:26.386Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.947 34.079 1499.3199 08:52:56.32M 2015-10-29T08:53:26.586Z|I-OCEAN7-304-XXXX| 26.56 12.937 39.947 34.079 1499.3193 08:52:56.52M 2015-10-29T08:53:26.786Z|I-OCEAN7-304-XXXX| 26.53 12.937 39.947 34.079 1499.3195 08:52:56.72M 2015-10-29T08:53:26.991Z|I-OCEAN7-304-XXXX| 26.56 12.937 39.948 34.079 1499.3212 08:52:56.91M 2015-10-29T08:53:27.196Z|I-OCEAN7-304-XXXX| 26.56 12.938 39.949 34.080 1499.3226 08:52:57.13M 2015-10-29T08:53:27.396Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.950 34.081 1499.3232 08:52:57.33M 2015-10-29T08:53:27.601Z|I-OCEAN7-304-XXXX| 26.52 12.937 39.942 34.074 1499.3145 08:52:57.53M 2015-10-29T08:53:27.806Z|I-OCEAN7-304-XXXX| 26.53 12.937 39.929 34.062 1499.3002 08:52:57.73M 2015-10-29T08:53:28.006Z|I-OCEAN7-304-XXXX| 26.53 12.937 39.929 34.061 1499.2996 08:52:57.93M 2015-10-29T08:53:28.211Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.928 34.060 1499.2982 08:52:58.15M 2015-10-29T08:53:28.424Z|I-OCEAN7-304-XXXX| 26.52 12.937 39.916 34.049 1499.2848 08:52:58.35M 2015-10-29T08:53:28.616Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.915 34.048 1499.2836 08:52:58.55M 2015-10-29T08:53:28.821Z|I-OCEAN7-304-XXXX| 26.57 12.937 39.913 34.046 1499.2823 08:52:58.75M 2015-10-29T08:53:29.028Z|I-OCEAN7-304-XXXX| 26.54 12.938 39.911 34.045 1499.2803 08:52:58.95M 2015-10-29T08:53:29.228Z|I-OCEAN7-304-XXXX| 26.51 12.937 39.909 34.042 1499.2764 08:52:59.17M 2015-10-29T08:53:29.446Z|I-OCEAN7-304-XXXX| 26.53 12.937 39.936 34.069 1499.3073 08:52:59.36M 2015-10-29T08:53:29.631Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.937 34.069 1499.3080 08:52:59.58M 2015-10-29T08:53:29.836Z|I-OCEAN7-304-XXXX| 26.52 12.937 39.937 34.070 1499.3076 08:52:59.76M 2015-10-29T08:53:30.064Z|I-OCEAN7-304-XXXX| 26.58 12.937 39.938 34.070 1499.3090 08:52:59.96M 2015-10-29T08:53:30.241Z|I-OCEAN7-304-XXXX| 26.57 12.937 39.938 34.070 1499.3091 08:53:00.18M 2015-10-29T08:53:30.446Z|I-OCEAN7-304-XXXX| 26.57 12.937 39.947 34.079 1499.3190 08:53:00.38M 2015-10-29T08:53:30.646Z|I-OCEAN7-304-XXXX| 26.60 12.937 39.948 34.080 1499.3202 08:53:00.58M 2015-10-29T08:53:30.851Z|I-OCEAN7-304-XXXX| 26.58 12.937 39.948 34.080 1499.3197 08:53:00.78M 2015-10-29T08:53:31.056Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.939 34.072 1499.3104 08:53:01.00M 2015-10-29T08:53:31.256Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.937 34.069 1499.3092 08:53:01.19M 2015-10-29T08:53:31.461Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.935 34.067 1499.3073 08:53:01.39M 2015-10-29T08:53:31.666Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.933 34.065 1499.3064 08:53:01.59M 2015-10-29T08:53:31.866Z|I-OCEAN7-304-XXXX| 26.68 12.938 39.921 34.053 1499.2939 08:53:01.79M 2015-10-29T08:53:32.066Z|I-OCEAN7-304-XXXX| 26.68 12.938 39.919 34.052 1499.2924 08:53:02.01M 2015-10-29T08:53:32.271Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.916 34.048 1499.2883 08:53:02.21M 2015-10-29T08:53:32.476Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.916 34.048 1499.2881 08:53:02.41M 2015-10-29T08:53:32.676Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.916 34.048 1499.2875 08:53:02.61M 2015-10-29T08:53:32.881Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.916 34.048 1499.2872 08:53:02.80M 2015-10-29T08:53:33.086Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.916 34.049 1499.2869 08:53:03.02M 2015-10-29T08:53:33.286Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.916 34.049 1499.2864 08:53:03.22M 2015-10-29T08:53:33.491Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.917 34.049 1499.2877 08:53:03.42M 2015-10-29T08:53:33.696Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.927 34.059 1499.2998 08:53:03.62M 2015-10-29T08:53:33.911Z|I-OCEAN7-304-XXXX| 26.65 12.938 39.942 34.074 1499.3179 08:53:03.82M 2015-10-29T08:53:34.096Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.944 34.075 1499.3191 08:53:04.05M 2015-10-29T08:53:34.307Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.945 34.076 1499.3199 08:53:04.24M 2015-10-29T08:53:34.507Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.946 34.077 1499.3199 08:53:04.44M 2015-10-29T08:53:34.707Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.947 34.079 1499.3212 08:53:04.64M 2015-10-29T08:53:34.907Z|I-OCEAN7-304-XXXX| 26.61 12.938 39.949 34.080 1499.3234 08:53:04.84M 2015-10-29T08:53:35.116Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.949 34.080 1499.3235 08:53:05.05M 2015-10-29T08:53:35.316Z|I-OCEAN7-304-XXXX| 26.60 12.937 39.949 34.081 1499.3235 08:53:05.25M 2015-10-29T08:53:35.521Z|I-OCEAN7-304-XXXX| 26.60 12.937 39.949 34.081 1499.3237 08:53:05.45M 2015-10-29T08:53:35.721Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.945 34.076 1499.3196 08:53:05.65M 2015-10-29T08:53:35.926Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.934 34.066 1499.3069 08:53:05.85M 2015-10-29T08:53:36.131Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.933 34.065 1499.3062 08:53:06.07M 2015-10-29T08:53:36.336Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.919 34.051 1499.2904 08:53:06.27M 2015-10-29T08:53:36.536Z|I-OCEAN7-304-XXXX| 26.54 12.938 39.917 34.049 1499.2881 08:53:06.47M 2015-10-29T08:53:36.741Z|I-OCEAN7-304-XXXX| 26.54 12.938 39.918 34.050 1499.2887 08:53:06.66M 2015-10-29T08:53:36.941Z|I-OCEAN7-304-XXXX| 26.57 12.938 39.915 34.048 1499.2852 08:53:06.87M 2015-10-29T08:53:37.146Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.914 34.047 1499.2839 08:53:07.08M 2015-10-29T08:53:37.346Z|I-OCEAN7-304-XXXX| 26.54 12.938 39.913 34.046 1499.2822 08:53:07.28M 2015-10-29T08:53:37.551Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.917 34.050 1499.2859 08:53:07.48M 2015-10-29T08:53:37.751Z|I-OCEAN7-304-XXXX| 26.51 12.937 39.918 34.051 1499.2870 08:53:07.68M 2015-10-29T08:53:37.956Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.920 34.053 1499.2886 08:53:07.88M 2015-10-29T08:53:38.161Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.923 34.056 1499.2910 08:53:08.10M 2015-10-29T08:53:38.381Z|I-OCEAN7-304-XXXX| 26.50 12.938 39.925 34.057 1499.2946 08:53:08.30M 2015-10-29T08:53:38.566Z|I-OCEAN7-304-XXXX| 26.55 12.938 39.927 34.060 1499.2986 08:53:08.52M 2015-10-29T08:53:38.771Z|I-OCEAN7-304-XXXX| 26.54 12.938 39.929 34.062 1499.3005 08:53:08.70M 2015-10-29T08:53:38.971Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.932 34.064 1499.3041 08:53:08.90M 2015-10-29T08:53:39.176Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.933 34.065 1499.3065 08:53:09.11M 2015-10-29T08:53:39.376Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.935 34.066 1499.3081 08:53:09.31M 2015-10-29T08:53:39.581Z|I-OCEAN7-304-XXXX| 26.57 12.938 39.936 34.068 1499.3096 08:53:09.51M 2015-10-29T08:53:39.781Z|I-OCEAN7-304-XXXX| 26.55 12.938 39.938 34.070 1499.3118 08:53:09.71M 2015-10-29T08:53:39.986Z|I-OCEAN7-304-XXXX| 26.55 12.938 39.944 34.075 1499.3185 08:53:09.91M 2015-10-29T08:53:40.191Z|I-OCEAN7-304-XXXX| 26.55 12.938 39.943 34.075 1499.3182 08:53:10.13M 2015-10-29T08:53:40.391Z|I-OCEAN7-304-XXXX| 26.55 12.938 39.931 34.062 1499.3044 08:53:10.33M 2015-10-29T08:53:40.596Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.930 34.061 1499.3042 08:53:10.53M 2015-10-29T08:53:40.801Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.929 34.060 1499.3043 08:53:10.73M 2015-10-29T08:53:41.001Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.920 34.051 1499.2953 08:53:10.93M 2015-10-29T08:53:41.201Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.920 34.051 1499.2960 08:53:11.14M 2015-10-29T08:53:41.411Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.920 34.051 1499.2959 08:53:11.34M 2015-10-29T08:53:41.611Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.920 34.051 1499.2966 08:53:11.54M 2015-10-29T08:53:41.816Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.920 34.051 1499.2965 08:53:11.74M 2015-10-29T08:53:42.016Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.920 34.051 1499.2961 08:53:11.94M 2015-10-29T08:53:42.221Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.921 34.052 1499.2966 08:53:12.16M 2015-10-29T08:53:42.421Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.920 34.052 1499.2964 08:53:12.36M 2015-10-29T08:53:42.628Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.920 34.052 1499.2965 08:53:12.56M 2015-10-29T08:53:42.847Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.921 34.052 1499.2970 08:53:12.75M 2015-10-29T08:53:43.031Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.921 34.052 1499.2985 08:53:12.97M 2015-10-29T08:53:43.236Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.937 34.066 1499.3168 08:53:13.17M 2015-10-29T08:53:43.436Z|I-OCEAN7-304-XXXX| 26.64 12.940 39.939 34.068 1499.3195 08:53:13.37M 2015-10-29T08:53:43.642Z|I-OCEAN7-304-XXXX| 26.64 12.940 39.942 34.071 1499.3220 08:53:13.57M 2015-10-29T08:53:43.846Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.944 34.073 1499.3248 08:53:13.77M 2015-10-29T08:53:44.051Z|I-OCEAN7-304-XXXX| 26.61 12.940 39.947 34.077 1499.3275 08:53:13.97M 2015-10-29T08:53:44.251Z|I-OCEAN7-304-XXXX| 26.60 12.940 39.950 34.079 1499.3292 08:53:14.19M 2015-10-29T08:53:44.457Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.951 34.080 1499.3301 08:53:14.39M 2015-10-29T08:53:44.652Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.952 34.082 1499.3302 08:53:14.59M 2015-10-29T08:53:44.857Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.954 34.084 1499.3309 08:53:14.78M 2015-10-29T08:53:45.061Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.951 34.082 1499.3284 08:53:15.00M 2015-10-29T08:53:45.267Z|I-OCEAN7-304-XXXX| 26.54 12.939 39.951 34.081 1499.3274 08:53:15.20M 2015-10-29T08:53:45.467Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.939 34.069 1499.3136 08:53:15.40M 2015-10-29T08:53:45.671Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.937 34.068 1499.3123 08:53:15.60M 2015-10-29T08:53:45.871Z|I-OCEAN7-304-XXXX| 26.49 12.939 39.936 34.067 1499.3102 08:53:15.80M 2015-10-29T08:53:46.077Z|I-OCEAN7-304-XXXX| 26.49 12.938 39.936 34.067 1499.3083 08:53:16.02M 2015-10-29T08:53:46.282Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.935 34.067 1499.3075 08:53:16.22M 2015-10-29T08:53:46.487Z|I-OCEAN7-304-XXXX| 26.48 12.938 39.933 34.065 1499.3049 08:53:16.42M 2015-10-29T08:53:46.704Z|I-OCEAN7-304-XXXX| 26.44 12.938 39.932 34.064 1499.3021 08:53:16.62M 2015-10-29T08:53:46.892Z|I-OCEAN7-304-XXXX| 26.45 12.938 39.931 34.063 1499.3008 08:53:16.81M 2015-10-29T08:53:47.091Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.930 34.063 1499.2991 08:53:17.03M 2015-10-29T08:53:47.312Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.929 34.062 1499.2987 08:53:17.23M 2015-10-29T08:53:47.497Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.928 34.061 1499.2976 08:53:17.45M 2015-10-29T08:53:47.704Z|I-OCEAN7-304-XXXX| 26.47 12.938 39.926 34.059 1499.2965 08:53:17.63M 2015-10-29T08:53:47.907Z|I-OCEAN7-304-XXXX| 26.48 12.938 39.920 34.053 1499.2899 08:53:17.83M 2015-10-29T08:53:48.107Z|I-OCEAN7-304-XXXX| 26.48 12.938 39.920 34.053 1499.2893 08:53:18.05M 2015-10-29T08:53:48.307Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.920 34.053 1499.2883 08:53:18.25M 2015-10-29T08:53:48.512Z|I-OCEAN7-304-XXXX| 26.53 12.937 39.919 34.053 1499.2874 08:53:18.44M 2015-10-29T08:53:48.717Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.920 34.053 1499.2877 08:53:18.65M 2015-10-29T08:53:48.917Z|I-OCEAN7-304-XXXX| 26.56 12.937 39.921 34.054 1499.2903 08:53:18.85M 2015-10-29T08:53:49.122Z|I-OCEAN7-304-XXXX| 26.56 12.937 39.923 34.056 1499.2928 08:53:19.06M 2015-10-29T08:53:49.332Z|I-OCEAN7-304-XXXX| 26.60 12.937 39.926 34.059 1499.2968 08:53:19.26M 2015-10-29T08:53:49.532Z|I-OCEAN7-304-XXXX| 26.64 12.937 39.927 34.060 1499.2988 08:53:19.46M 2015-10-29T08:53:49.732Z|I-OCEAN7-304-XXXX| 26.66 12.938 39.929 34.061 1499.3015 08:53:19.66M 2015-10-29T08:53:49.937Z|I-OCEAN7-304-XXXX| 26.65 12.938 39.930 34.062 1499.3037 08:53:19.86M 2015-10-29T08:53:50.137Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.948 34.079 1499.3253 08:53:20.08M 2015-10-29T08:53:50.342Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.950 34.081 1499.3275 08:53:20.28M 2015-10-29T08:53:50.547Z|I-OCEAN7-304-XXXX| 26.70 12.938 39.951 34.082 1499.3297 08:53:20.48M 2015-10-29T08:53:50.747Z|I-OCEAN7-304-XXXX| 26.70 12.938 39.953 34.083 1499.3312 08:53:20.67M 2015-10-29T08:53:50.952Z|I-OCEAN7-304-XXXX| 26.70 12.938 39.953 34.084 1499.3315 08:53:20.87M 2015-10-29T08:53:51.152Z|I-OCEAN7-304-XXXX| 26.70 12.938 39.954 34.084 1499.3320 08:53:21.09M 2015-10-29T08:53:51.357Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.953 34.084 1499.3325 08:53:21.29M 2015-10-29T08:53:51.562Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.954 34.084 1499.3341 08:53:21.49M 2015-10-29T08:53:51.782Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.954 34.084 1499.3334 08:53:21.69M 2015-10-29T08:53:51.967Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.947 34.077 1499.3245 08:53:21.91M 2015-10-29T08:53:52.172Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.935 34.066 1499.3109 08:53:22.11M 2015-10-29T08:53:52.372Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.933 34.065 1499.3092 08:53:22.31M 2015-10-29T08:53:52.572Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.931 34.063 1499.3070 08:53:22.51M 2015-10-29T08:53:52.782Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.929 34.061 1499.3046 08:53:22.70M 2015-10-29T08:53:52.982Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.927 34.058 1499.3010 08:53:22.91M 2015-10-29T08:53:53.182Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.924 34.056 1499.2980 08:53:23.12M 2015-10-29T08:53:53.387Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.922 34.054 1499.2947 08:53:23.32M 2015-10-29T08:53:53.587Z|I-OCEAN7-304-XXXX| 26.56 12.938 39.920 34.052 1499.2913 08:53:23.52M 2015-10-29T08:53:53.797Z|I-OCEAN7-304-XXXX| 26.57 12.938 39.918 34.050 1499.2892 08:53:23.72M 2015-10-29T08:53:53.997Z|I-OCEAN7-304-XXXX| 26.54 12.938 39.913 34.046 1499.2828 08:53:23.92M 2015-10-29T08:53:54.197Z|I-OCEAN7-304-XXXX| 26.57 12.938 39.927 34.059 1499.2983 08:53:24.14M 2015-10-29T08:53:54.402Z|I-OCEAN7-304-XXXX| 26.57 12.938 39.928 34.060 1499.2997 08:53:24.34M 2015-10-29T08:53:54.607Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.929 34.062 1499.2992 08:53:24.54M 2015-10-29T08:53:54.807Z|I-OCEAN7-304-XXXX| 26.53 12.937 39.930 34.063 1499.2996 08:53:24.74M 2015-10-29T08:53:55.007Z|I-OCEAN7-304-XXXX| 26.53 12.937 39.932 34.065 1499.3015 08:53:24.93M 2015-10-29T08:53:55.212Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.934 34.067 1499.3030 08:53:25.15M 2015-10-29T08:53:55.412Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.935 34.068 1499.3055 08:53:25.35M 2015-10-29T08:53:55.622Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.937 34.070 1499.3071 08:53:25.55M 2015-10-29T08:53:55.822Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.938 34.070 1499.3070 08:53:25.75M 2015-10-29T08:53:56.028Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.939 34.072 1499.3080 08:53:25.95M 2015-10-29T08:53:56.247Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.939 34.073 1499.3080 08:53:26.17M 2015-10-29T08:53:56.432Z|I-OCEAN7-304-XXXX| 26.53 12.936 39.940 34.073 1499.3085 08:53:26.38M 2015-10-29T08:53:56.632Z|I-OCEAN7-304-XXXX| 26.53 12.936 39.940 34.073 1499.3087 08:53:26.57M 2015-10-29T08:53:56.837Z|I-OCEAN7-304-XXXX| 26.53 12.936 39.940 34.074 1499.3080 08:53:26.76M 2015-10-29T08:53:57.042Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.940 34.074 1499.3088 08:53:26.96M 2015-10-29T08:53:57.247Z|I-OCEAN7-304-XXXX| 26.65 12.935 39.941 34.074 1499.3098 08:53:27.18M 2015-10-29T08:53:57.447Z|I-OCEAN7-304-XXXX| 26.61 12.936 39.930 34.063 1499.2993 08:53:27.38M 2015-10-29T08:53:57.647Z|I-OCEAN7-304-XXXX| 26.57 12.937 39.928 34.061 1499.2969 08:53:27.58M 2015-10-29T08:53:57.857Z|I-OCEAN7-304-XXXX| 26.57 12.937 39.926 34.059 1499.2965 08:53:27.78M 2015-10-29T08:53:58.057Z|I-OCEAN7-304-XXXX| 26.58 12.937 39.925 34.057 1499.2954 08:53:28.00M 2015-10-29T08:53:58.257Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.922 34.055 1499.2935 08:53:28.20M 2015-10-29T08:53:58.462Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.921 34.054 1499.2920 08:53:28.40M 2015-10-29T08:53:58.667Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.920 34.052 1499.2914 08:53:28.59M 2015-10-29T08:53:58.867Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.919 34.050 1499.2919 08:53:28.79M 2015-10-29T08:53:59.072Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.918 34.050 1499.2921 08:53:29.01M 2015-10-29T08:53:59.272Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.923 34.054 1499.2980 08:53:29.21M 2015-10-29T08:53:59.477Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.924 34.055 1499.2991 08:53:29.41M 2015-10-29T08:53:59.682Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.926 34.056 1499.3018 08:53:29.61M 2015-10-29T08:53:59.882Z|I-OCEAN7-304-XXXX| 26.57 12.940 39.928 34.059 1499.3044 08:53:29.81M