2015-10-29T08:52:00.112Z|I-OCEAN7-304-XXXX| 26.69 12.936 39.929 34.063 1499.2991 08:51:30.03M 2015-10-29T08:52:00.297Z|I-OCEAN7-304-XXXX| 26.73 12.936 39.930 34.063 1499.3004 08:51:30.25M 2015-10-29T08:52:00.502Z|I-OCEAN7-304-XXXX| 26.73 12.936 39.930 34.063 1499.3009 08:51:30.43M 2015-10-29T08:52:00.707Z|I-OCEAN7-304-XXXX| 26.73 12.937 39.930 34.063 1499.3014 08:51:30.63M 2015-10-29T08:52:00.907Z|I-OCEAN7-304-XXXX| 26.72 12.937 39.923 34.056 1499.2941 08:51:30.83M 2015-10-29T08:52:01.112Z|I-OCEAN7-304-XXXX| 26.72 12.937 39.923 34.056 1499.2946 08:51:31.05M 2015-10-29T08:52:01.312Z|I-OCEAN7-304-XXXX| 26.78 12.937 39.923 34.056 1499.2965 08:51:31.25M 2015-10-29T08:52:01.517Z|I-OCEAN7-304-XXXX| 26.79 12.937 39.924 34.057 1499.2977 08:51:31.44M 2015-10-29T08:52:01.722Z|I-OCEAN7-304-XXXX| 26.79 12.937 39.924 34.057 1499.2985 08:51:31.64M 2015-10-29T08:52:01.922Z|I-OCEAN7-304-XXXX| 26.79 12.937 39.917 34.050 1499.2898 08:51:31.84M 2015-10-29T08:52:02.132Z|I-OCEAN7-304-XXXX| 26.80 12.937 39.916 34.049 1499.2889 08:51:32.06M 2015-10-29T08:52:02.332Z|I-OCEAN7-304-XXXX| 26.78 12.937 39.915 34.048 1499.2876 08:51:32.26M 2015-10-29T08:52:02.532Z|I-OCEAN7-304-XXXX| 26.74 12.937 39.917 34.050 1499.2888 08:51:32.46M 2015-10-29T08:52:02.737Z|I-OCEAN7-304-XXXX| 26.77 12.937 39.918 34.051 1499.2909 08:51:32.66M 2015-10-29T08:52:02.937Z|I-OCEAN7-304-XXXX| 26.73 12.938 39.919 34.052 1499.2926 08:51:32.86M 2015-10-29T08:52:03.142Z|I-OCEAN7-304-XXXX| 26.73 12.938 39.921 34.053 1499.2958 08:51:33.08M 2015-10-29T08:52:03.347Z|I-OCEAN7-304-XXXX| 26.70 12.938 39.939 34.070 1499.3152 08:51:33.28M 2015-10-29T08:52:03.547Z|I-OCEAN7-304-XXXX| 26.68 12.938 39.940 34.071 1499.3160 08:51:33.48M 2015-10-29T08:52:03.752Z|I-OCEAN7-304-XXXX| 26.68 12.938 39.952 34.083 1499.3287 08:51:33.67M 2015-10-29T08:52:03.984Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.952 34.083 1499.3276 08:51:33.87M 2015-10-29T08:52:04.157Z|I-OCEAN7-304-XXXX| 26.64 12.937 39.952 34.083 1499.3271 08:51:34.09M 2015-10-29T08:52:04.357Z|I-OCEAN7-304-XXXX| 26.56 12.937 39.951 34.083 1499.3251 08:51:34.29M 2015-10-29T08:52:04.578Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.950 34.082 1499.3232 08:51:34.49M 2015-10-29T08:52:04.768Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.949 34.081 1499.3210 08:51:34.71M 2015-10-29T08:52:04.967Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.947 34.079 1499.3179 08:51:34.89M 2015-10-29T08:52:05.172Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.945 34.077 1499.3162 08:51:35.11M 2015-10-29T08:52:05.377Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.942 34.075 1499.3125 08:51:35.30M 2015-10-29T08:52:05.577Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.940 34.073 1499.3091 08:51:35.51M 2015-10-29T08:52:05.782Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.938 34.071 1499.3054 08:51:35.71M 2015-10-29T08:52:05.982Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.936 34.069 1499.3020 08:51:35.90M 2015-10-29T08:52:06.187Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.933 34.067 1499.2994 08:51:36.12M 2015-10-29T08:52:06.392Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.912 34.046 1499.2753 08:51:36.32M 2015-10-29T08:52:06.592Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.911 34.046 1499.2738 08:51:36.52M 2015-10-29T08:52:06.797Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.910 34.045 1499.2726 08:51:36.72M 2015-10-29T08:52:06.997Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.910 34.045 1499.2734 08:51:36.92M 2015-10-29T08:52:07.202Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.910 34.044 1499.2739 08:51:37.14M 2015-10-29T08:52:07.402Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.909 34.044 1499.2737 08:51:37.34M 2015-10-29T08:52:07.607Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.910 34.044 1499.2743 08:51:37.53M 2015-10-29T08:52:07.812Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.910 34.044 1499.2747 08:51:37.73M 2015-10-29T08:52:08.017Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.927 34.060 1499.2939 08:51:37.93M 2015-10-29T08:52:08.217Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.930 34.063 1499.2996 08:51:38.15M 2015-10-29T08:52:08.417Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.932 34.065 1499.3026 08:51:38.35M 2015-10-29T08:52:08.622Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.933 34.066 1499.3041 08:51:38.55M 2015-10-29T08:52:08.828Z|I-OCEAN7-304-XXXX| 26.69 12.937 39.934 34.067 1499.3075 08:51:38.75M 2015-10-29T08:52:09.047Z|I-OCEAN7-304-XXXX| 26.72 12.938 39.935 34.066 1499.3101 08:51:38.95M 2015-10-29T08:52:09.232Z|I-OCEAN7-304-XXXX| 26.74 12.938 39.934 34.065 1499.3110 08:51:39.19M 2015-10-29T08:52:09.464Z|I-OCEAN7-304-XXXX| 26.79 12.938 39.934 34.065 1499.3112 08:51:39.37M 2015-10-29T08:52:09.637Z|I-OCEAN7-304-XXXX| 26.80 12.939 39.933 34.064 1499.3108 08:51:39.56M 2015-10-29T08:52:09.842Z|I-OCEAN7-304-XXXX| 26.80 12.939 39.932 34.063 1499.3099 08:51:39.76M 2015-10-29T08:52:10.042Z|I-OCEAN7-304-XXXX| 26.82 12.939 39.930 34.061 1499.3086 08:51:39.96M 2015-10-29T08:52:10.247Z|I-OCEAN7-304-XXXX| 26.79 12.939 39.911 34.043 1499.2860 08:51:40.18M 2015-10-29T08:52:10.453Z|I-OCEAN7-304-XXXX| 26.80 12.939 39.909 34.042 1499.2842 08:51:40.38M 2015-10-29T08:52:10.657Z|I-OCEAN7-304-XXXX| 26.80 12.938 39.907 34.040 1499.2809 08:51:40.58M 2015-10-29T08:52:10.857Z|I-OCEAN7-304-XXXX| 26.82 12.938 39.906 34.039 1499.2802 08:51:40.78M 2015-10-29T08:52:11.058Z|I-OCEAN7-304-XXXX| 26.76 12.938 39.897 34.030 1499.2689 08:51:41.00M 2015-10-29T08:52:11.262Z|I-OCEAN7-304-XXXX| 26.76 12.938 39.896 34.030 1499.2679 08:51:41.20M 2015-10-29T08:52:11.467Z|I-OCEAN7-304-XXXX| 26.76 12.938 39.896 34.030 1499.2667 08:51:41.39M 2015-10-29T08:52:11.668Z|I-OCEAN7-304-XXXX| 26.70 12.937 39.896 34.030 1499.2650 08:51:41.59M 2015-10-29T08:52:11.873Z|I-OCEAN7-304-XXXX| 26.70 12.937 39.896 34.030 1499.2648 08:51:41.79M 2015-10-29T08:52:12.104Z|I-OCEAN7-304-XXXX| 26.67 12.937 39.896 34.030 1499.2653 08:51:42.01M 2015-10-29T08:52:12.277Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.911 34.044 1499.2811 08:51:42.21M 2015-10-29T08:52:12.483Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.913 34.046 1499.2833 08:51:42.41M 2015-10-29T08:52:12.683Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.915 34.048 1499.2852 08:51:42.61M 2015-10-29T08:52:12.888Z|I-OCEAN7-304-XXXX| 26.55 12.938 39.917 34.050 1499.2871 08:51:42.81M 2015-10-29T08:52:13.088Z|I-OCEAN7-304-XXXX| 26.54 12.938 39.920 34.053 1499.2899 08:51:43.03M 2015-10-29T08:52:13.304Z|I-OCEAN7-304-XXXX| 26.54 12.938 39.922 34.055 1499.2924 08:51:43.23M 2015-10-29T08:52:13.544Z|I-OCEAN7-304-XXXX| 26.53 12.938 39.934 34.066 1499.3053 08:51:43.42M 2015-10-29T08:52:13.703Z|I-OCEAN7-304-XXXX| 26.53 12.938 39.934 34.066 1499.3064 08:51:43.64M 2015-10-29T08:52:13.903Z|I-OCEAN7-304-XXXX| 26.49 12.938 39.934 34.066 1499.3060 08:51:43.82M 2015-10-29T08:52:14.108Z|I-OCEAN7-304-XXXX| 26.48 12.938 39.935 34.066 1499.3064 08:51:44.04M 2015-10-29T08:52:14.308Z|I-OCEAN7-304-XXXX| 26.48 12.938 39.935 34.067 1499.3070 08:51:44.24M 2015-10-29T08:52:14.508Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.935 34.066 1499.3081 08:51:44.44M 2015-10-29T08:52:14.718Z|I-OCEAN7-304-XXXX| 26.50 12.939 39.934 34.066 1499.3080 08:51:44.64M 2015-10-29T08:52:14.918Z|I-OCEAN7-304-XXXX| 26.46 12.939 39.934 34.065 1499.3076 08:51:44.84M 2015-10-29T08:52:15.118Z|I-OCEAN7-304-XXXX| 26.46 12.939 39.919 34.051 1499.2904 08:51:45.06M 2015-10-29T08:52:15.323Z|I-OCEAN7-304-XXXX| 26.50 12.939 39.917 34.049 1499.2888 08:51:45.26M 2015-10-29T08:52:15.533Z|I-OCEAN7-304-XXXX| 26.51 12.939 39.915 34.047 1499.2874 08:51:45.46M 2015-10-29T08:52:15.733Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.911 34.043 1499.2825 08:51:45.66M 2015-10-29T08:52:15.933Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.910 34.042 1499.2809 08:51:45.85M 2015-10-29T08:52:16.138Z|I-OCEAN7-304-XXXX| 26.53 12.939 39.909 34.041 1499.2808 08:51:46.07M 2015-10-29T08:52:16.338Z|I-OCEAN7-304-XXXX| 26.54 12.939 39.908 34.040 1499.2799 08:51:46.27M 2015-10-29T08:52:16.543Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.907 34.039 1499.2791 08:51:46.47M 2015-10-29T08:52:16.743Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.906 34.038 1499.2782 08:51:46.67M 2015-10-29T08:52:16.948Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.905 34.037 1499.2770 08:51:46.87M 2015-10-29T08:52:17.153Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.905 34.037 1499.2778 08:51:47.09M 2015-10-29T08:52:17.358Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.906 34.038 1499.2786 08:51:47.29M 2015-10-29T08:52:17.558Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.918 34.049 1499.2924 08:51:47.49M 2015-10-29T08:52:17.758Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.919 34.050 1499.2942 08:51:47.68M 2015-10-29T08:52:17.983Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.920 34.051 1499.2949 08:51:47.88M 2015-10-29T08:52:18.168Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.921 34.052 1499.2971 08:51:48.12M 2015-10-29T08:52:18.368Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.923 34.054 1499.2996 08:51:48.30M 2015-10-29T08:52:18.573Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.925 34.056 1499.3015 08:51:48.50M 2015-10-29T08:52:18.778Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.926 34.057 1499.3026 08:51:48.70M 2015-10-29T08:52:18.978Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.938 34.068 1499.3157 08:51:48.90M 2015-10-29T08:52:19.184Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.939 34.069 1499.3173 08:51:49.11M 2015-10-29T08:52:19.383Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.941 34.071 1499.3193 08:51:49.31M 2015-10-29T08:52:19.588Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.942 34.073 1499.3218 08:51:49.51M 2015-10-29T08:52:19.788Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.943 34.074 1499.3231 08:51:49.71M 2015-10-29T08:52:19.993Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.944 34.074 1499.3236 08:51:49.91M 2015-10-29T08:52:20.198Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.944 34.074 1499.3232 08:51:50.13M 2015-10-29T08:52:20.398Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.944 34.074 1499.3235 08:51:50.33M 2015-10-29T08:52:20.598Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.943 34.073 1499.3228 08:51:50.53M 2015-10-29T08:52:20.803Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.942 34.073 1499.3223 08:51:50.73M 2015-10-29T08:52:21.008Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.942 34.072 1499.3214 08:51:50.93M 2015-10-29T08:52:21.213Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.940 34.071 1499.3197 08:51:51.15M 2015-10-29T08:52:21.418Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.939 34.069 1499.3170 08:51:51.35M 2015-10-29T08:52:21.618Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.922 34.053 1499.2970 08:51:51.55M 2015-10-29T08:52:21.818Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.920 34.051 1499.2949 08:51:51.75M 2015-10-29T08:52:22.023Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.919 34.050 1499.2936 08:51:51.94M 2015-10-29T08:52:22.228Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.918 34.049 1499.2921 08:51:52.16M 2015-10-29T08:52:22.448Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.917 34.048 1499.2904 08:51:52.36M 2015-10-29T08:52:22.633Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.915 34.047 1499.2881 08:51:52.58M 2015-10-29T08:52:22.838Z|I-OCEAN7-304-XXXX| 26.53 12.939 39.914 34.047 1499.2854 08:51:52.76M 2015-10-29T08:52:23.038Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.914 34.046 1499.2842 08:51:52.96M 2015-10-29T08:52:23.243Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.914 34.046 1499.2839 08:51:53.17M 2015-10-29T08:52:23.448Z|I-OCEAN7-304-XXXX| 26.50 12.938 39.914 34.047 1499.2832 08:51:53.38M 2015-10-29T08:52:23.643Z|I-OCEAN7-304-XXXX| 26.50 12.939 39.914 34.046 1499.2870 08:51:53.57M 2015-10-29T08:52:23.853Z|I-OCEAN7-304-XXXX| 26.50 12.939 39.915 34.047 1499.2880 08:51:53.77M 2015-10-29T08:52:24.053Z|I-OCEAN7-304-XXXX| 26.45 12.939 39.926 34.057 1499.2992 08:51:53.97M 2015-10-29T08:52:24.258Z|I-OCEAN7-304-XXXX| 26.50 12.939 39.927 34.058 1499.3014 08:51:54.19M 2015-10-29T08:52:24.458Z|I-OCEAN7-304-XXXX| 26.51 12.939 39.929 34.060 1499.3040 08:51:54.39M 2015-10-29T08:52:24.663Z|I-OCEAN7-304-XXXX| 26.51 12.940 39.931 34.061 1499.3068 08:51:54.59M 2015-10-29T08:52:24.864Z|I-OCEAN7-304-XXXX| 26.51 12.940 39.933 34.063 1499.3094 08:51:54.79M 2015-10-29T08:52:25.068Z|I-OCEAN7-304-XXXX| 26.51 12.940 39.935 34.064 1499.3116 08:51:55.01M 2015-10-29T08:52:25.273Z|I-OCEAN7-304-XXXX| 26.54 12.940 39.936 34.066 1499.3136 08:51:55.21M 2015-10-29T08:52:25.478Z|I-OCEAN7-304-XXXX| 26.54 12.940 39.934 34.064 1499.3108 08:51:55.40M 2015-10-29T08:52:25.678Z|I-OCEAN7-304-XXXX| 26.56 12.940 39.933 34.064 1499.3099 08:51:55.60M 2015-10-29T08:52:25.883Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.933 34.064 1499.3094 08:51:55.80M 2015-10-29T08:52:26.083Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.932 34.063 1499.3083 08:51:56.02M 2015-10-29T08:52:26.288Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.931 34.062 1499.3069 08:51:56.22M 2015-10-29T08:52:26.493Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.919 34.051 1499.2935 08:51:56.42M 2015-10-29T08:52:26.693Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.918 34.050 1499.2916 08:51:56.62M 2015-10-29T08:52:26.913Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.916 34.048 1499.2900 08:51:56.82M 2015-10-29T08:52:27.098Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.914 34.046 1499.2887 08:51:57.05M 2015-10-29T08:52:27.303Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.912 34.044 1499.2874 08:51:57.24M 2015-10-29T08:52:27.503Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.911 34.042 1499.2863 08:51:57.43M 2015-10-29T08:52:27.708Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.910 34.041 1499.2858 08:51:57.63M 2015-10-29T08:52:27.908Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.909 34.041 1499.2847 08:51:57.83M 2015-10-29T08:52:28.113Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.909 34.040 1499.2844 08:51:58.05M 2015-10-29T08:52:28.318Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.898 34.030 1499.2716 08:51:58.25M 2015-10-29T08:52:28.518Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.897 34.029 1499.2703 08:51:58.45M 2015-10-29T08:52:28.723Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.897 34.029 1499.2697 08:51:58.65M 2015-10-29T08:52:28.928Z|I-OCEAN7-304-XXXX| 26.64 12.940 39.897 34.029 1499.2701 08:51:58.85M 2015-10-29T08:52:29.128Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.908 34.040 1499.2821 08:51:59.07M 2015-10-29T08:52:29.333Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.910 34.042 1499.2850 08:51:59.27M 2015-10-29T08:52:29.533Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.912 34.044 1499.2874 08:51:59.47M 2015-10-29T08:52:29.738Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.915 34.047 1499.2887 08:51:59.66M 2015-10-29T08:52:29.943Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.931 34.062 1499.3053 08:51:59.86M 2015-10-29T08:52:30.143Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.933 34.064 1499.3076 08:52:00.08M 2015-10-29T08:52:30.348Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.935 34.066 1499.3107 08:52:00.28M 2015-10-29T08:52:30.548Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.937 34.068 1499.3138 08:52:00.48M 2015-10-29T08:52:30.753Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.939 34.069 1499.3165 08:52:00.68M 2015-10-29T08:52:30.958Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.940 34.071 1499.3188 08:52:00.88M 2015-10-29T08:52:31.158Z|I-OCEAN7-304-XXXX| 26.60 12.940 39.941 34.071 1499.3199 08:52:01.10M 2015-10-29T08:52:31.378Z|I-OCEAN7-304-XXXX| 26.59 12.940 39.941 34.070 1499.3209 08:52:01.30M 2015-10-29T08:52:31.563Z|I-OCEAN7-304-XXXX| 26.59 12.940 39.941 34.070 1499.3203 08:52:01.51M 2015-10-29T08:52:31.768Z|I-OCEAN7-304-XXXX| 26.59 12.940 39.940 34.069 1499.3196 08:52:01.69M 2015-10-29T08:52:31.973Z|I-OCEAN7-304-XXXX| 26.58 12.940 39.928 34.058 1499.3058 08:52:01.89M 2015-10-29T08:52:32.173Z|I-OCEAN7-304-XXXX| 26.58 12.940 39.913 34.044 1499.2886 08:52:02.11M 2015-10-29T08:52:32.378Z|I-OCEAN7-304-XXXX| 26.58 12.940 39.913 34.043 1499.2880 08:52:02.31M 2015-10-29T08:52:32.583Z|I-OCEAN7-304-XXXX| 26.58 12.940 39.912 34.043 1499.2878 08:52:02.51M 2015-10-29T08:52:32.783Z|I-OCEAN7-304-XXXX| 26.58 12.940 39.917 34.048 1499.2936 08:52:02.71M 2015-10-29T08:52:32.988Z|I-OCEAN7-304-XXXX| 26.56 12.941 39.918 34.048 1499.2949 08:52:02.91M 2015-10-29T08:52:33.194Z|I-OCEAN7-304-XXXX| 26.56 12.940 39.919 34.049 1499.2957 08:52:03.13M 2015-10-29T08:52:33.393Z|I-OCEAN7-304-XXXX| 26.52 12.940 39.913 34.044 1499.2875 08:52:03.33M 2015-10-29T08:52:33.598Z|I-OCEAN7-304-XXXX| 26.51 12.940 39.911 34.042 1499.2845 08:52:03.52M 2015-10-29T08:52:33.824Z|I-OCEAN7-304-XXXX| 26.54 12.940 39.909 34.041 1499.2830 08:52:03.72M 2015-10-29T08:52:33.998Z|I-OCEAN7-304-XXXX| 26.51 12.939 39.927 34.058 1499.3020 08:52:03.92M 2015-10-29T08:52:34.203Z|I-OCEAN7-304-XXXX| 26.51 12.939 39.927 34.058 1499.3004 08:52:04.14M 2015-10-29T08:52:34.408Z|I-OCEAN7-304-XXXX| 26.54 12.939 39.927 34.059 1499.3010 08:52:04.34M 2015-10-29T08:52:34.613Z|I-OCEAN7-304-XXXX| 26.54 12.939 39.927 34.059 1499.3008 08:52:04.54M 2015-10-29T08:52:34.814Z|I-OCEAN7-304-XXXX| 26.51 12.939 39.932 34.063 1499.3054 08:52:04.74M 2015-10-29T08:52:35.018Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.933 34.064 1499.3071 08:52:04.94M 2015-10-29T08:52:35.218Z|I-OCEAN7-304-XXXX| 26.54 12.939 39.933 34.065 1499.3076 08:52:05.16M 2015-10-29T08:52:35.423Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.934 34.065 1499.3092 08:52:05.35M 2015-10-29T08:52:35.623Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.935 34.066 1499.3102 08:52:05.55M 2015-10-29T08:52:35.849Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.936 34.067 1499.3109 08:52:05.75M 2015-10-29T08:52:36.034Z|I-OCEAN7-304-XXXX| 26.57 12.939 39.927 34.058 1499.3007 08:52:05.97M 2015-10-29T08:52:36.234Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.925 34.056 1499.3005 08:52:06.17M 2015-10-29T08:52:36.439Z|I-OCEAN7-304-XXXX| 26.63 12.940 39.925 34.055 1499.3011 08:52:06.37M 2015-10-29T08:52:36.644Z|I-OCEAN7-304-XXXX| 26.64 12.940 39.924 34.054 1499.3008 08:52:06.57M 2015-10-29T08:52:36.849Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.924 34.054 1499.3021 08:52:06.77M 2015-10-29T08:52:37.044Z|I-OCEAN7-304-XXXX| 26.60 12.940 39.923 34.053 1499.3013 08:52:06.97M 2015-10-29T08:52:37.254Z|I-OCEAN7-304-XXXX| 26.65 12.941 39.923 34.052 1499.3018 08:52:07.18M 2015-10-29T08:52:37.454Z|I-OCEAN7-304-XXXX| 26.68 12.941 39.922 34.052 1499.3019 08:52:07.39M 2015-10-29T08:52:37.659Z|I-OCEAN7-304-XXXX| 26.68 12.941 39.923 34.053 1499.3031 08:52:07.58M 2015-10-29T08:52:37.859Z|I-OCEAN7-304-XXXX| 26.68 12.941 39.923 34.053 1499.3047 08:52:07.78M 2015-10-29T08:52:38.064Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.924 34.053 1499.3053 08:52:08.00M 2015-10-29T08:52:38.264Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.918 34.047 1499.2985 08:52:08.20M 2015-10-29T08:52:38.469Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.916 34.046 1499.2966 08:52:08.40M 2015-10-29T08:52:38.674Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.915 34.045 1499.2943 08:52:08.60M 2015-10-29T08:52:38.874Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.918 34.048 1499.2974 08:52:08.80M 2015-10-29T08:52:39.079Z|I-OCEAN7-304-XXXX| 26.72 12.940 39.918 34.049 1499.2969 08:52:09.02M 2015-10-29T08:52:39.284Z|I-OCEAN7-304-XXXX| 26.71 12.940 39.920 34.050 1499.2976 08:52:09.21M 2015-10-29T08:52:39.484Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.921 34.052 1499.2982 08:52:09.42M 2015-10-29T08:52:39.689Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.925 34.056 1499.3016 08:52:09.62M 2015-10-29T08:52:39.889Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.924 34.055 1499.3008 08:52:09.81M 2015-10-29T08:52:40.094Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.928 34.058 1499.3042 08:52:10.03M 2015-10-29T08:52:40.314Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.928 34.059 1499.3041 08:52:10.23M 2015-10-29T08:52:40.494Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.928 34.059 1499.3041 08:52:10.44M 2015-10-29T08:52:40.699Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.929 34.060 1499.3042 08:52:10.62M 2015-10-29T08:52:40.909Z|I-OCEAN7-304-XXXX| 26.66 12.938 39.930 34.062 1499.3044 08:52:10.83M 2015-10-29T08:52:41.109Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.931 34.063 1499.3049 08:52:11.05M 2015-10-29T08:52:41.314Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.933 34.064 1499.3069 08:52:11.25M 2015-10-29T08:52:41.514Z|I-OCEAN7-304-XXXX| 26.60 12.938 39.934 34.065 1499.3077 08:52:11.45M 2015-10-29T08:52:41.719Z|I-OCEAN7-304-XXXX| 26.61 12.938 39.934 34.065 1499.3076 08:52:11.64M 2015-10-29T08:52:41.919Z|I-OCEAN7-304-XXXX| 26.61 12.938 39.933 34.065 1499.3074 08:52:11.84M 2015-10-29T08:52:42.124Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.939 34.071 1499.3142 08:52:12.06M 2015-10-29T08:52:42.329Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.940 34.071 1499.3152 08:52:12.26M 2015-10-29T08:52:42.529Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.940 34.071 1499.3156 08:52:12.46M 2015-10-29T08:52:42.744Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.939 34.070 1499.3138 08:52:12.66M 2015-10-29T08:52:42.944Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.926 34.058 1499.2999 08:52:12.86M 2015-10-29T08:52:43.139Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.925 34.057 1499.2980 08:52:13.07M 2015-10-29T08:52:43.339Z|I-OCEAN7-304-XXXX| 26.60 12.938 39.924 34.056 1499.2960 08:52:13.27M 2015-10-29T08:52:43.544Z|I-OCEAN7-304-XXXX| 26.60 12.938 39.922 34.054 1499.2947 08:52:13.47M 2015-10-29T08:52:43.744Z|I-OCEAN7-304-XXXX| 26.60 12.938 39.906 34.039 1499.2771 08:52:13.67M 2015-10-29T08:52:43.949Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.904 34.036 1499.2747 08:52:13.87M 2015-10-29T08:52:44.154Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.904 34.036 1499.2749 08:52:14.09M 2015-10-29T08:52:44.354Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.903 34.035 1499.2737 08:52:14.29M 2015-10-29T08:52:44.564Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.901 34.034 1499.2716 08:52:14.49M 2015-10-29T08:52:44.784Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.901 34.033 1499.2719 08:52:14.69M 2015-10-29T08:52:44.964Z|I-OCEAN7-304-XXXX| 26.57 12.939 39.906 34.038 1499.2787 08:52:14.91M 2015-10-29T08:52:45.169Z|I-OCEAN7-304-XXXX| 26.54 12.939 39.907 34.039 1499.2797 08:52:15.11M 2015-10-29T08:52:45.374Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.921 34.052 1499.2949 08:52:15.30M 2015-10-29T08:52:45.574Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.922 34.053 1499.2960 08:52:15.50M 2015-10-29T08:52:45.779Z|I-OCEAN7-304-XXXX| 26.53 12.939 39.922 34.054 1499.2965 08:52:15.70M 2015-10-29T08:52:45.979Z|I-OCEAN7-304-XXXX| 26.53 12.939 39.923 34.054 1499.2975 08:52:15.90M 2015-10-29T08:52:46.184Z|I-OCEAN7-304-XXXX| 26.53 12.939 39.938 34.069 1499.3140 08:52:16.12M 2015-10-29T08:52:46.389Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.939 34.070 1499.3160 08:52:16.32M 2015-10-29T08:52:46.589Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.941 34.071 1499.3168 08:52:16.52M 2015-10-29T08:52:46.794Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.942 34.073 1499.3185 08:52:16.72M 2015-10-29T08:52:46.999Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.944 34.074 1499.3199 08:52:16.92M 2015-10-29T08:52:47.199Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.938 34.069 1499.3145 08:52:17.14M 2015-10-29T08:52:47.404Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.938 34.068 1499.3141 08:52:17.33M 2015-10-29T08:52:47.604Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.927 34.058 1499.3022 08:52:17.53M 2015-10-29T08:52:47.809Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.926 34.057 1499.3007 08:52:17.73M 2015-10-29T08:52:48.014Z|I-OCEAN7-304-XXXX| 26.61 12.941 39.925 34.054 1499.3033 08:52:17.93M 2015-10-29T08:52:48.214Z|I-OCEAN7-304-XXXX| 26.62 12.941 39.923 34.052 1499.3020 08:52:18.15M 2015-10-29T08:52:48.419Z|I-OCEAN7-304-XXXX| 26.66 12.941 39.917 34.046 1499.2964 08:52:18.35M 2015-10-29T08:52:48.619Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.916 34.046 1499.2966 08:52:18.55M 2015-10-29T08:52:48.824Z|I-OCEAN7-304-XXXX| 26.72 12.941 39.910 34.040 1499.2893 08:52:18.75M 2015-10-29T08:52:49.029Z|I-OCEAN7-304-XXXX| 26.72 12.941 39.909 34.040 1499.2883 08:52:18.95M 2015-10-29T08:52:49.244Z|I-OCEAN7-304-XXXX| 26.72 12.941 39.911 34.041 1499.2905 08:52:19.17M 2015-10-29T08:52:49.434Z|I-OCEAN7-304-XXXX| 26.72 12.941 39.911 34.041 1499.2909 08:52:19.38M 2015-10-29T08:52:49.634Z|I-OCEAN7-304-XXXX| 26.72 12.941 39.912 34.042 1499.2903 08:52:19.56M 2015-10-29T08:52:49.839Z|I-OCEAN7-304-XXXX| 26.71 12.940 39.912 34.043 1499.2894 08:52:19.76M 2015-10-29T08:52:50.039Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.913 34.044 1499.2892 08:52:19.96M 2015-10-29T08:52:50.244Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.927 34.058 1499.3040 08:52:20.18M 2015-10-29T08:52:50.449Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.929 34.060 1499.3054 08:52:20.38M 2015-10-29T08:52:50.649Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.931 34.062 1499.3080 08:52:20.58M 2015-10-29T08:52:50.854Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.933 34.064 1499.3093 08:52:20.78M 2015-10-29T08:52:51.059Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.935 34.066 1499.3116 08:52:20.97M 2015-10-29T08:52:51.259Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.937 34.068 1499.3137 08:52:21.20M 2015-10-29T08:52:51.464Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.934 34.065 1499.3093 08:52:21.40M 2015-10-29T08:52:51.664Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.934 34.065 1499.3086 08:52:21.59M 2015-10-29T08:52:51.869Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.933 34.064 1499.3073 08:52:21.79M 2015-10-29T08:52:52.069Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.931 34.063 1499.3038 08:52:22.01M 2015-10-29T08:52:52.274Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.930 34.062 1499.3014 08:52:22.21M 2015-10-29T08:52:52.479Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.929 34.061 1499.2999 08:52:22.41M 2015-10-29T08:52:52.684Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.927 34.059 1499.2987 08:52:22.61M 2015-10-29T08:52:52.884Z|I-OCEAN7-304-XXXX| 26.51 12.939 39.925 34.057 1499.2980 08:52:22.81M 2015-10-29T08:52:53.084Z|I-OCEAN7-304-XXXX| 26.47 12.939 39.912 34.044 1499.2827 08:52:23.03M 2015-10-29T08:52:53.289Z|I-OCEAN7-304-XXXX| 26.47 12.939 39.909 34.041 1499.2798 08:52:23.22M 2015-10-29T08:52:53.494Z|I-OCEAN7-304-XXXX| 26.47 12.939 39.907 34.039 1499.2769 08:52:23.42M 2015-10-29T08:52:53.714Z|I-OCEAN7-304-XXXX| 26.46 12.939 39.900 34.033 1499.2690 08:52:23.62M 2015-10-29T08:52:53.899Z|I-OCEAN7-304-XXXX| 26.46 12.938 39.896 34.029 1499.2629 08:52:23.84M 2015-10-29T08:52:54.104Z|I-OCEAN7-304-XXXX| 26.46 12.938 39.894 34.028 1499.2611 08:52:24.04M 2015-10-29T08:52:54.304Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.879 34.014 1499.2438 08:52:24.24M 2015-10-29T08:52:54.509Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.842 33.979 1499.2019 08:52:24.44M 2015-10-29T08:52:54.709Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.842 33.979 1499.2018 08:52:24.64M 2015-10-29T08:52:54.914Z|I-OCEAN7-304-XXXX| 26.49 12.938 39.849 33.985 1499.2097 08:52:24.84M 2015-10-29T08:52:55.119Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.900 34.033 1499.2673 08:52:25.06M 2015-10-29T08:52:55.319Z|I-OCEAN7-304-XXXX| 26.53 12.938 39.921 34.054 1499.2917 08:52:25.26M 2015-10-29T08:52:55.524Z|I-OCEAN7-304-XXXX| 26.57 12.938 39.921 34.054 1499.2931 08:52:25.45M 2015-10-29T08:52:55.724Z|I-OCEAN7-304-XXXX| 26.61 12.938 39.929 34.061 1499.3030 08:52:25.65M 2015-10-29T08:52:55.929Z|I-OCEAN7-304-XXXX| 26.61 12.938 39.931 34.063 1499.3041 08:52:25.85M 2015-10-29T08:52:56.134Z|I-OCEAN7-304-XXXX| 26.61 12.938 39.932 34.064 1499.3053 08:52:26.07M 2015-10-29T08:52:56.334Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.933 34.065 1499.3080 08:52:26.27M 2015-10-29T08:52:56.540Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.935 34.066 1499.3104 08:52:26.47M 2015-10-29T08:52:56.739Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.936 34.066 1499.3131 08:52:26.67M 2015-10-29T08:52:56.946Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.936 34.066 1499.3146 08:52:26.87M 2015-10-29T08:52:57.149Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.936 34.066 1499.3158 08:52:27.09M 2015-10-29T08:52:57.350Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.937 34.067 1499.3180 08:52:27.29M 2015-10-29T08:52:57.555Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.937 34.067 1499.3181 08:52:27.48M 2015-10-29T08:52:57.760Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.937 34.066 1499.3184 08:52:27.68M 2015-10-29T08:52:57.960Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.936 34.066 1499.3175 08:52:27.88M 2015-10-29T08:52:58.175Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.936 34.065 1499.3171 08:52:28.10M 2015-10-29T08:52:58.365Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.935 34.064 1499.3167 08:52:28.31M 2015-10-29T08:52:58.569Z|I-OCEAN7-304-XXXX| 26.65 12.941 39.935 34.064 1499.3165 08:52:28.50M 2015-10-29T08:52:58.769Z|I-OCEAN7-304-XXXX| 26.65 12.941 39.935 34.064 1499.3163 08:52:28.70M 2015-10-29T08:52:58.975Z|I-OCEAN7-304-XXXX| 26.64 12.941 39.935 34.064 1499.3156 08:52:28.90M 2015-10-29T08:52:59.179Z|I-OCEAN7-304-XXXX| 26.64 12.941 39.934 34.063 1499.3148 08:52:29.11M 2015-10-29T08:52:59.379Z|I-OCEAN7-304-XXXX| 26.65 12.941 39.933 34.063 1499.3141 08:52:29.31M 2015-10-29T08:52:59.586Z|I-OCEAN7-304-XXXX| 26.63 12.941 39.934 34.063 1499.3136 08:52:29.51M 2015-10-29T08:52:59.790Z|I-OCEAN7-304-XXXX| 26.59 12.940 39.945 34.074 1499.3254 08:52:29.71M 2015-10-29T08:52:59.990Z|I-OCEAN7-304-XXXX| 26.59 12.940 39.947 34.077 1499.3274 08:52:29.91M