2015-10-29T08:51:00.204Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.910 34.041 1499.2845 08:50:30.14M 2015-10-29T08:51:00.404Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.909 34.041 1499.2833 08:50:30.33M 2015-10-29T08:51:00.610Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.909 34.041 1499.2827 08:50:30.53M 2015-10-29T08:51:00.809Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.908 34.040 1499.2820 08:50:30.73M 2015-10-29T08:51:01.014Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.933 34.064 1499.3099 08:50:30.93M 2015-10-29T08:51:01.224Z|I-OCEAN7-304-XXXX| 26.72 12.938 39.933 34.064 1499.3094 08:50:31.15M 2015-10-29T08:51:01.419Z|I-OCEAN7-304-XXXX| 26.70 12.938 39.933 34.065 1499.3093 08:50:31.35M 2015-10-29T08:51:01.624Z|I-OCEAN7-304-XXXX| 26.70 12.938 39.933 34.065 1499.3094 08:50:31.55M 2015-10-29T08:51:01.827Z|I-OCEAN7-304-XXXX| 26.70 12.938 39.934 34.065 1499.3098 08:50:31.75M 2015-10-29T08:51:02.045Z|I-OCEAN7-304-XXXX| 26.70 12.938 39.934 34.066 1499.3102 08:50:31.95M 2015-10-29T08:51:02.235Z|I-OCEAN7-304-XXXX| 26.70 12.938 39.947 34.078 1499.3246 08:50:32.18M 2015-10-29T08:51:02.435Z|I-OCEAN7-304-XXXX| 26.66 12.938 39.948 34.079 1499.3252 08:50:32.36M 2015-10-29T08:51:02.664Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.950 34.080 1499.3269 08:50:32.56M 2015-10-29T08:51:02.845Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.951 34.081 1499.3286 08:50:32.76M 2015-10-29T08:51:03.045Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.951 34.082 1499.3300 08:50:32.96M 2015-10-29T08:51:03.250Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.952 34.083 1499.3315 08:50:33.18M 2015-10-29T08:51:03.450Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.953 34.083 1499.3317 08:50:33.38M 2015-10-29T08:51:03.655Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.938 34.068 1499.3149 08:50:33.58M 2015-10-29T08:51:03.860Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.936 34.066 1499.3116 08:50:33.78M 2015-10-29T08:51:04.060Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.934 34.065 1499.3096 08:50:34.98M 2015-10-29T08:51:04.260Z|I-OCEAN7-304-XXXX| 26.57 12.939 39.932 34.063 1499.3081 08:50:34.19M 2015-10-29T08:51:04.466Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.931 34.061 1499.3062 08:50:34.39M 2015-10-29T08:51:04.670Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.918 34.049 1499.2922 08:50:34.59M 2015-10-29T08:51:04.875Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.917 34.048 1499.2910 08:50:34.79M 2015-10-29T08:51:05.075Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.915 34.047 1499.2899 08:50:35.01M 2015-10-29T08:51:05.275Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.914 34.046 1499.2889 08:50:35.21M 2015-10-29T08:51:05.485Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.914 34.046 1499.2885 08:50:35.41M 2015-10-29T08:51:05.685Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.914 34.046 1499.2872 08:50:35.61M 2015-10-29T08:51:05.885Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.913 34.045 1499.2865 08:50:35.81M 2015-10-29T08:51:06.095Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.912 34.044 1499.2849 08:50:36.02M 2015-10-29T08:51:06.295Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.918 34.050 1499.2913 08:50:36.23M 2015-10-29T08:51:06.515Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.919 34.050 1499.2922 08:50:36.42M 2015-10-29T08:51:06.700Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.920 34.051 1499.2942 08:50:36.64M 2015-10-29T08:51:06.900Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.921 34.052 1499.2959 08:50:36.82M 2015-10-29T08:51:07.106Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.921 34.052 1499.2963 08:50:37.04M 2015-10-29T08:51:07.310Z|I-OCEAN7-304-XXXX| 26.64 12.940 39.922 34.053 1499.2979 08:50:37.24M 2015-10-29T08:51:07.515Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.923 34.054 1499.2996 08:50:37.44M 2015-10-29T08:51:07.715Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.936 34.067 1499.3145 08:50:37.64M 2015-10-29T08:51:07.915Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.938 34.068 1499.3162 08:50:37.84M 2015-10-29T08:51:08.120Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.939 34.069 1499.3191 08:50:38.05M 2015-10-29T08:51:08.325Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.940 34.069 1499.3212 08:50:38.25M 2015-10-29T08:51:08.525Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.942 34.071 1499.3235 08:50:38.45M 2015-10-29T08:51:08.730Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.944 34.073 1499.3253 08:50:38.65M 2015-10-29T08:51:08.930Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.945 34.074 1499.3269 08:50:38.85M 2015-10-29T08:51:09.135Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.946 34.075 1499.3278 08:50:39.07M 2015-10-29T08:51:09.340Z|I-OCEAN7-304-XXXX| 26.68 12.941 39.946 34.074 1499.3279 08:50:39.27M 2015-10-29T08:51:09.546Z|I-OCEAN7-304-XXXX| 26.72 12.940 39.945 34.074 1499.3280 08:50:39.47M 2015-10-29T08:51:09.746Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.945 34.075 1499.3270 08:50:39.67M 2015-10-29T08:51:09.946Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.940 34.069 1499.3204 08:50:39.87M 2015-10-29T08:51:10.146Z|I-OCEAN7-304-XXXX| 26.64 12.940 39.938 34.068 1499.3175 08:50:40.08M 2015-10-29T08:51:10.355Z|I-OCEAN7-304-XXXX| 26.64 12.940 39.936 34.067 1499.3147 08:50:40.28M 2015-10-29T08:51:10.560Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.935 34.065 1499.3127 08:50:40.48M 2015-10-29T08:51:10.760Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.934 34.064 1499.3110 08:50:40.68M 2015-10-29T08:51:10.980Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.933 34.064 1499.3090 08:50:40.88M 2015-10-29T08:51:11.170Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.922 34.053 1499.2954 08:50:41.12M 2015-10-29T08:51:11.365Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.920 34.052 1499.2932 08:50:41.30M 2015-10-29T08:51:11.570Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.918 34.050 1499.2906 08:50:41.49M 2015-10-29T08:51:11.775Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.916 34.048 1499.2893 08:50:41.70M 2015-10-29T08:51:11.980Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.915 34.047 1499.2889 08:50:41.89M 2015-10-29T08:51:12.180Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.915 34.047 1499.2896 08:50:42.11M 2015-10-29T08:51:12.386Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.916 34.048 1499.2903 08:50:42.31M 2015-10-29T08:51:12.586Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.917 34.049 1499.2913 08:50:42.51M 2015-10-29T08:51:12.790Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.931 34.062 1499.3068 08:50:42.71M 2015-10-29T08:51:12.990Z|I-OCEAN7-304-XXXX| 26.68 12.938 39.932 34.064 1499.3071 08:50:42.91M 2015-10-29T08:51:13.195Z|I-OCEAN7-304-XXXX| 26.68 12.938 39.933 34.065 1499.3080 08:50:43.13M 2015-10-29T08:51:13.400Z|I-OCEAN7-304-XXXX| 26.68 12.938 39.934 34.066 1499.3086 08:50:43.33M 2015-10-29T08:51:13.600Z|I-OCEAN7-304-XXXX| 26.65 12.938 39.936 34.068 1499.3098 08:50:43.53M 2015-10-29T08:51:13.805Z|I-OCEAN7-304-XXXX| 26.65 12.938 39.937 34.069 1499.3107 08:50:43.72M 2015-10-29T08:51:14.010Z|I-OCEAN7-304-XXXX| 26.65 12.938 39.937 34.069 1499.3113 08:50:43.92M 2015-10-29T08:51:14.210Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.937 34.069 1499.3116 08:50:44.14M 2015-10-29T08:51:14.415Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.925 34.057 1499.2969 08:50:44.34M 2015-10-29T08:51:14.620Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.924 34.056 1499.2959 08:50:44.54M 2015-10-29T08:51:14.820Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.923 34.055 1499.2948 08:50:44.74M 2015-10-29T08:51:15.028Z|I-OCEAN7-304-XXXX| 26.56 12.938 39.922 34.054 1499.2933 08:50:44.94M 2015-10-29T08:51:15.228Z|I-OCEAN7-304-XXXX| 26.56 12.938 39.920 34.052 1499.2913 08:50:45.16M 2015-10-29T08:51:15.445Z|I-OCEAN7-304-XXXX| 26.56 12.938 39.909 34.042 1499.2795 08:50:45.36M 2015-10-29T08:51:15.635Z|I-OCEAN7-304-XXXX| 26.56 12.938 39.908 34.041 1499.2788 08:50:45.57M 2015-10-29T08:51:15.835Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.908 34.041 1499.2793 08:50:45.76M 2015-10-29T08:51:16.040Z|I-OCEAN7-304-XXXX| 26.51 12.939 39.910 34.042 1499.2808 08:50:45.96M 2015-10-29T08:51:16.240Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.911 34.042 1499.2838 08:50:46.17M 2015-10-29T08:51:16.445Z|I-OCEAN7-304-XXXX| 26.58 12.940 39.923 34.054 1499.2987 08:50:46.37M 2015-10-29T08:51:16.650Z|I-OCEAN7-304-XXXX| 26.55 12.940 39.924 34.055 1499.2996 08:50:46.57M 2015-10-29T08:51:16.850Z|I-OCEAN7-304-XXXX| 26.58 12.940 39.925 34.056 1499.3009 08:50:46.77M 2015-10-29T08:51:17.050Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.936 34.067 1499.3125 08:50:46.97M 2015-10-29T08:51:17.255Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.937 34.068 1499.3138 08:50:47.19M 2015-10-29T08:51:17.460Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.939 34.069 1499.3157 08:50:47.39M 2015-10-29T08:51:17.666Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.941 34.071 1499.3185 08:50:47.59M 2015-10-29T08:51:17.866Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.945 34.075 1499.3240 08:50:47.79M 2015-10-29T08:51:18.104Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.945 34.075 1499.3239 08:50:48.00M 2015-10-29T08:51:18.270Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.944 34.074 1499.3226 08:50:48.20M 2015-10-29T08:51:18.475Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.928 34.059 1499.3043 08:50:48.40M 2015-10-29T08:51:18.675Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.926 34.057 1499.3021 08:50:48.60M 2015-10-29T08:51:18.904Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.924 34.055 1499.2996 08:50:48.80M 2015-10-29T08:51:19.085Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.921 34.053 1499.2964 08:50:49.02M 2015-10-29T08:51:19.290Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.919 34.051 1499.2935 08:50:49.22M 2015-10-29T08:51:19.490Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.917 34.049 1499.2924 08:50:49.42M 2015-10-29T08:51:19.695Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.927 34.058 1499.3042 08:50:49.62M 2015-10-29T08:51:19.915Z|I-OCEAN7-304-XXXX| 26.76 12.939 39.929 34.059 1499.3070 08:50:49.82M 2015-10-29T08:51:20.100Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.964 34.093 1499.3459 08:50:50.05M 2015-10-29T08:51:20.300Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.964 34.093 1499.3464 08:50:50.23M 2015-10-29T08:51:20.506Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.953 34.082 1499.3337 08:50:50.43M 2015-10-29T08:51:20.706Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.944 34.073 1499.3254 08:50:50.63M 2015-10-29T08:51:20.910Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.931 34.061 1499.3102 08:50:50.83M 2015-10-29T08:51:21.144Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.930 34.060 1499.3085 08:50:51.05M 2015-10-29T08:51:21.320Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.928 34.059 1499.3064 08:50:51.25M 2015-10-29T08:51:21.520Z|I-OCEAN7-304-XXXX| 26.63 12.940 39.927 34.057 1499.3046 08:50:51.45M 2015-10-29T08:51:21.725Z|I-OCEAN7-304-XXXX| 26.60 12.940 39.926 34.056 1499.3033 08:50:51.64M 2015-10-29T08:51:21.925Z|I-OCEAN7-304-XXXX| 26.57 12.940 39.926 34.056 1499.3027 08:50:51.85M 2015-10-29T08:51:22.130Z|I-OCEAN7-304-XXXX| 26.60 12.940 39.925 34.055 1499.3025 08:50:52.06M 2015-10-29T08:51:22.335Z|I-OCEAN7-304-XXXX| 26.56 12.940 39.936 34.066 1499.3138 08:50:52.27M 2015-10-29T08:51:22.535Z|I-OCEAN7-304-XXXX| 26.59 12.940 39.938 34.068 1499.3156 08:50:52.46M 2015-10-29T08:51:22.735Z|I-OCEAN7-304-XXXX| 26.59 12.940 39.956 34.086 1499.3368 08:50:52.66M 2015-10-29T08:51:22.946Z|I-OCEAN7-304-XXXX| 26.61 12.940 39.957 34.087 1499.3378 08:50:52.86M 2015-10-29T08:51:23.146Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.955 34.085 1499.3350 08:50:53.08M 2015-10-29T08:51:23.346Z|I-OCEAN7-304-XXXX| 26.53 12.939 39.954 34.084 1499.3319 08:50:53.28M 2015-10-29T08:51:23.551Z|I-OCEAN7-304-XXXX| 26.53 12.939 39.952 34.082 1499.3296 08:50:53.48M 2015-10-29T08:51:23.755Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.951 34.081 1499.3270 08:50:53.68M 2015-10-29T08:51:23.955Z|I-OCEAN7-304-XXXX| 26.53 12.939 39.949 34.079 1499.3253 08:50:53.88M 2015-10-29T08:51:24.160Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.935 34.067 1499.3096 08:50:54.09M 2015-10-29T08:51:24.381Z|I-OCEAN7-304-XXXX| 26.50 12.939 39.934 34.066 1499.3076 08:50:54.29M 2015-10-29T08:51:24.565Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.932 34.064 1499.3055 08:50:54.51M 2015-10-29T08:51:24.770Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.930 34.062 1499.3040 08:50:54.69M 2015-10-29T08:51:24.970Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.928 34.060 1499.3021 08:50:54.89M 2015-10-29T08:51:25.170Z|I-OCEAN7-304-XXXX| 26.54 12.939 39.926 34.057 1499.3003 08:50:55.11M 2015-10-29T08:51:25.380Z|I-OCEAN7-304-XXXX| 26.54 12.939 39.924 34.055 1499.2985 08:50:55.30M 2015-10-29T08:51:25.580Z|I-OCEAN7-304-XXXX| 26.60 12.940 39.922 34.052 1499.2974 08:50:55.51M 2015-10-29T08:51:25.786Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.920 34.051 1499.2958 08:50:55.71M 2015-10-29T08:51:25.990Z|I-OCEAN7-304-XXXX| 26.61 12.940 39.920 34.050 1499.2953 08:50:55.91M 2015-10-29T08:51:26.191Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.942 34.071 1499.3215 08:50:56.13M 2015-10-29T08:51:26.395Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.948 34.077 1499.3292 08:50:56.32M 2015-10-29T08:51:26.596Z|I-OCEAN7-304-XXXX| 26.64 12.940 39.949 34.079 1499.3301 08:50:56.52M 2015-10-29T08:51:26.801Z|I-OCEAN7-304-XXXX| 26.60 12.940 39.951 34.080 1499.3313 08:50:56.72M 2015-10-29T08:51:27.001Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.953 34.082 1499.3345 08:50:56.92M 2015-10-29T08:51:27.206Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.952 34.081 1499.3340 08:50:57.14M 2015-10-29T08:51:27.411Z|I-OCEAN7-304-XXXX| 26.72 12.940 39.952 34.081 1499.3341 08:50:57.34M 2015-10-29T08:51:27.616Z|I-OCEAN7-304-XXXX| 26.72 12.940 39.951 34.080 1499.3336 08:50:57.54M 2015-10-29T08:51:27.816Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.926 34.057 1499.3046 08:50:57.74M 2015-10-29T08:51:28.016Z|I-OCEAN7-304-XXXX| 26.72 12.940 39.926 34.056 1499.3043 08:50:57.94M 2015-10-29T08:51:28.221Z|I-OCEAN7-304-XXXX| 26.72 12.940 39.925 34.056 1499.3037 08:50:58.15M 2015-10-29T08:51:28.427Z|I-OCEAN7-304-XXXX| 26.75 12.940 39.925 34.055 1499.3036 08:50:58.35M 2015-10-29T08:51:28.628Z|I-OCEAN7-304-XXXX| 26.75 12.940 39.924 34.054 1499.3022 08:50:58.55M 2015-10-29T08:51:28.846Z|I-OCEAN7-304-XXXX| 26.75 12.940 39.923 34.054 1499.3011 08:50:58.75M 2015-10-29T08:51:29.036Z|I-OCEAN7-304-XXXX| 26.72 12.940 39.922 34.052 1499.2997 08:50:58.97M 2015-10-29T08:51:29.236Z|I-OCEAN7-304-XXXX| 26.75 12.940 39.921 34.051 1499.2994 08:50:59.17M 2015-10-29T08:51:29.441Z|I-OCEAN7-304-XXXX| 26.78 12.940 39.920 34.050 1499.2991 08:50:59.37M 2015-10-29T08:51:29.641Z|I-OCEAN7-304-XXXX| 26.75 12.940 39.919 34.049 1499.2980 08:50:59.57M 2015-10-29T08:51:29.846Z|I-OCEAN7-304-XXXX| 26.71 12.940 39.919 34.049 1499.2965 08:50:59.76M 2015-10-29T08:51:30.046Z|I-OCEAN7-304-XXXX| 26.71 12.940 39.924 34.055 1499.3026 08:50:59.97M 2015-10-29T08:51:30.251Z|I-OCEAN7-304-XXXX| 26.71 12.940 39.926 34.057 1499.3042 08:51:00.18M 2015-10-29T08:51:30.451Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.928 34.059 1499.3054 08:51:00.38M 2015-10-29T08:51:30.656Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.930 34.062 1499.3074 08:51:00.58M 2015-10-29T08:51:30.861Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.933 34.064 1499.3094 08:51:00.78M 2015-10-29T08:51:31.066Z|I-OCEAN7-304-XXXX| 26.68 12.938 39.936 34.067 1499.3120 08:51:01.00M 2015-10-29T08:51:31.266Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.939 34.070 1499.3142 08:51:01.20M 2015-10-29T08:51:31.471Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.945 34.076 1499.3206 08:51:01.40M 2015-10-29T08:51:31.671Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.946 34.077 1499.3202 08:51:01.60M 2015-10-29T08:51:31.876Z|I-OCEAN7-304-XXXX| 26.54 12.938 39.945 34.077 1499.3185 08:51:01.80M 2015-10-29T08:51:32.076Z|I-OCEAN7-304-XXXX| 26.55 12.938 39.945 34.077 1499.3184 08:51:02.01M 2015-10-29T08:51:32.281Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.945 34.077 1499.3180 08:51:02.21M 2015-10-29T08:51:32.486Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.944 34.076 1499.3171 08:51:02.41M 2015-10-29T08:51:32.686Z|I-OCEAN7-304-XXXX| 26.50 12.938 39.943 34.075 1499.3154 08:51:02.61M 2015-10-29T08:51:32.891Z|I-OCEAN7-304-XXXX| 26.55 12.938 39.942 34.073 1499.3145 08:51:02.81M 2015-10-29T08:51:33.091Z|I-OCEAN7-304-XXXX| 26.54 12.938 39.941 34.072 1499.3138 08:51:03.03M 2015-10-29T08:51:33.311Z|I-OCEAN7-304-XXXX| 26.54 12.938 39.939 34.071 1499.3134 08:51:03.23M 2015-10-29T08:51:33.501Z|I-OCEAN7-304-XXXX| 26.53 12.939 39.938 34.069 1499.3124 08:51:03.44M 2015-10-29T08:51:33.701Z|I-OCEAN7-304-XXXX| 26.50 12.939 39.936 34.067 1499.3104 08:51:03.63M 2015-10-29T08:51:33.901Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.934 34.064 1499.3088 08:51:03.82M 2015-10-29T08:51:34.106Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.931 34.062 1499.3065 08:51:04.04M 2015-10-29T08:51:34.311Z|I-OCEAN7-304-XXXX| 26.54 12.939 39.929 34.060 1499.3037 08:51:04.24M 2015-10-29T08:51:34.516Z|I-OCEAN7-304-XXXX| 26.54 12.939 39.926 34.057 1499.3010 08:51:04.44M 2015-10-29T08:51:34.716Z|I-OCEAN7-304-XXXX| 26.54 12.939 39.924 34.055 1499.2987 08:51:04.64M 2015-10-29T08:51:34.921Z|I-OCEAN7-304-XXXX| 26.57 12.939 39.922 34.053 1499.2971 08:51:04.84M 2015-10-29T08:51:35.126Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.921 34.052 1499.2961 08:51:05.06M 2015-10-29T08:51:35.321Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.922 34.054 1499.2974 08:51:05.26M 2015-10-29T08:51:35.531Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.924 34.056 1499.2991 08:51:05.45M 2015-10-29T08:51:35.736Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.926 34.058 1499.3013 08:51:05.66M 2015-10-29T08:51:35.936Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.929 34.060 1499.3043 08:51:05.86M 2015-10-29T08:51:36.141Z|I-OCEAN7-304-XXXX| 26.65 12.938 39.932 34.063 1499.3064 08:51:06.07M 2015-10-29T08:51:36.341Z|I-OCEAN7-304-XXXX| 26.71 12.938 39.947 34.078 1499.3236 08:51:06.27M 2015-10-29T08:51:36.546Z|I-OCEAN7-304-XXXX| 26.71 12.938 39.948 34.079 1499.3252 08:51:06.47M 2015-10-29T08:51:36.751Z|I-OCEAN7-304-XXXX| 26.71 12.938 39.950 34.081 1499.3268 08:51:06.67M 2015-10-29T08:51:36.946Z|I-OCEAN7-304-XXXX| 26.73 12.938 39.951 34.082 1499.3289 08:51:06.87M 2015-10-29T08:51:37.156Z|I-OCEAN7-304-XXXX| 26.73 12.938 39.952 34.083 1499.3300 08:51:07.09M 2015-10-29T08:51:37.356Z|I-OCEAN7-304-XXXX| 26.77 12.938 39.953 34.083 1499.3308 08:51:07.29M 2015-10-29T08:51:37.561Z|I-OCEAN7-304-XXXX| 26.71 12.938 39.953 34.084 1499.3307 08:51:07.49M 2015-10-29T08:51:37.781Z|I-OCEAN7-304-XXXX| 26.71 12.938 39.946 34.077 1499.3231 08:51:07.69M 2015-10-29T08:51:37.966Z|I-OCEAN7-304-XXXX| 26.77 12.938 39.945 34.076 1499.3234 08:51:07.90M 2015-10-29T08:51:38.171Z|I-OCEAN7-304-XXXX| 26.78 12.938 39.944 34.075 1499.3218 08:51:08.10M 2015-10-29T08:51:38.384Z|I-OCEAN7-304-XXXX| 26.76 12.938 39.943 34.074 1499.3209 08:51:08.30M 2015-10-29T08:51:38.576Z|I-OCEAN7-304-XXXX| 26.76 12.938 39.942 34.073 1499.3195 08:51:08.50M 2015-10-29T08:51:38.781Z|I-OCEAN7-304-XXXX| 26.74 12.938 39.942 34.073 1499.3180 08:51:08.70M 2015-10-29T08:51:38.981Z|I-OCEAN7-304-XXXX| 26.70 12.938 39.941 34.073 1499.3164 08:51:08.90M 2015-10-29T08:51:39.186Z|I-OCEAN7-304-XXXX| 26.71 12.938 39.940 34.071 1499.3151 08:51:09.12M 2015-10-29T08:51:39.386Z|I-OCEAN7-304-XXXX| 26.69 12.938 39.940 34.072 1499.3146 08:51:09.32M 2015-10-29T08:51:39.586Z|I-OCEAN7-304-XXXX| 26.69 12.937 39.934 34.066 1499.3074 08:51:09.52M 2015-10-29T08:51:39.791Z|I-OCEAN7-304-XXXX| 26.69 12.937 39.933 34.065 1499.3062 08:51:09.71M 2015-10-29T08:51:39.996Z|I-OCEAN7-304-XXXX| 26.65 12.937 39.931 34.064 1499.3038 08:51:09.91M 2015-10-29T08:51:40.201Z|I-OCEAN7-304-XXXX| 26.65 12.937 39.930 34.062 1499.3027 08:51:10.13M 2015-10-29T08:51:40.401Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.916 34.049 1499.2869 08:51:10.33M 2015-10-29T08:51:40.606Z|I-OCEAN7-304-XXXX| 26.60 12.938 39.914 34.047 1499.2848 08:51:10.53M 2015-10-29T08:51:40.824Z|I-OCEAN7-304-XXXX| 26.60 12.938 39.913 34.046 1499.2832 08:51:10.73M 2015-10-29T08:51:41.011Z|I-OCEAN7-304-XXXX| 26.60 12.938 39.914 34.047 1499.2842 08:51:10.93M 2015-10-29T08:51:41.216Z|I-OCEAN7-304-XXXX| 26.55 12.938 39.914 34.047 1499.2838 08:51:11.15M 2015-10-29T08:51:41.416Z|I-OCEAN7-304-XXXX| 26.55 12.937 39.915 34.049 1499.2839 08:51:11.35M 2015-10-29T08:51:41.621Z|I-OCEAN7-304-XXXX| 26.56 12.937 39.916 34.049 1499.2845 08:51:11.55M 2015-10-29T08:51:41.828Z|I-OCEAN7-304-XXXX| 26.56 12.937 39.916 34.049 1499.2854 08:51:11.75M 2015-10-29T08:51:42.027Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.917 34.050 1499.2871 08:51:11.94M 2015-10-29T08:51:42.246Z|I-OCEAN7-304-XXXX| 26.60 12.938 39.918 34.051 1499.2887 08:51:12.16M 2015-10-29T08:51:42.436Z|I-OCEAN7-304-XXXX| 26.60 12.938 39.918 34.051 1499.2893 08:51:12.38M 2015-10-29T08:51:42.636Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.918 34.051 1499.2896 08:51:12.56M 2015-10-29T08:51:42.836Z|I-OCEAN7-304-XXXX| 26.54 12.938 39.918 34.051 1499.2881 08:51:12.76M 2015-10-29T08:51:43.041Z|I-OCEAN7-304-XXXX| 26.54 12.938 39.917 34.050 1499.2871 08:51:12.96M 2015-10-29T08:51:43.246Z|I-OCEAN7-304-XXXX| 26.56 12.937 39.917 34.050 1499.2865 08:51:13.18M 2015-10-29T08:51:43.446Z|I-OCEAN7-304-XXXX| 26.61 12.938 39.917 34.050 1499.2872 08:51:13.38M 2015-10-29T08:51:43.646Z|I-OCEAN7-304-XXXX| 26.61 12.938 39.917 34.050 1499.2871 08:51:13.57M 2015-10-29T08:51:43.851Z|I-OCEAN7-304-XXXX| 26.61 12.938 39.916 34.049 1499.2869 08:51:13.77M 2015-10-29T08:51:44.056Z|I-OCEAN7-304-XXXX| 26.61 12.938 39.916 34.049 1499.2867 08:51:13.97M 2015-10-29T08:51:44.261Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.916 34.049 1499.2877 08:51:14.19M 2015-10-29T08:51:44.461Z|I-OCEAN7-304-XXXX| 26.65 12.938 39.916 34.048 1499.2889 08:51:14.39M 2015-10-29T08:51:44.666Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.917 34.049 1499.2904 08:51:14.59M 2015-10-29T08:51:44.866Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.917 34.049 1499.2913 08:51:14.79M 2015-10-29T08:51:45.071Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.918 34.050 1499.2927 08:51:15.01M 2015-10-29T08:51:45.276Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.918 34.050 1499.2932 08:51:15.21M 2015-10-29T08:51:45.481Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.918 34.050 1499.2930 08:51:15.41M 2015-10-29T08:51:45.681Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.918 34.050 1499.2931 08:51:15.61M 2015-10-29T08:51:45.886Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.920 34.051 1499.2947 08:51:15.80M 2015-10-29T08:51:46.091Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.921 34.052 1499.2959 08:51:16.02M 2015-10-29T08:51:46.291Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.921 34.053 1499.2959 08:51:16.22M 2015-10-29T08:51:46.491Z|I-OCEAN7-304-XXXX| 26.66 12.938 39.922 34.054 1499.2961 08:51:16.42M 2015-10-29T08:51:46.711Z|I-OCEAN7-304-XXXX| 26.66 12.938 39.923 34.054 1499.2966 08:51:16.62M 2015-10-29T08:51:46.901Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.923 34.056 1499.2969 08:51:16.84M 2015-10-29T08:51:47.101Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.924 34.056 1499.2972 08:51:17.04M 2015-10-29T08:51:47.306Z|I-OCEAN7-304-XXXX| 26.60 12.938 39.924 34.057 1499.2969 08:51:17.24M 2015-10-29T08:51:47.506Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.925 34.057 1499.2972 08:51:17.44M 2015-10-29T08:51:47.711Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.924 34.057 1499.2963 08:51:17.63M 2015-10-29T08:51:47.916Z|I-OCEAN7-304-XXXX| 26.62 12.937 39.924 34.057 1499.2953 08:51:17.83M 2015-10-29T08:51:48.116Z|I-OCEAN7-304-XXXX| 26.65 12.937 39.924 34.057 1499.2943 08:51:18.05M 2015-10-29T08:51:48.322Z|I-OCEAN7-304-XXXX| 26.62 12.937 39.924 34.057 1499.2933 08:51:18.25M 2015-10-29T08:51:48.522Z|I-OCEAN7-304-XXXX| 26.59 12.937 39.924 34.057 1499.2931 08:51:18.45M 2015-10-29T08:51:48.727Z|I-OCEAN7-304-XXXX| 26.58 12.937 39.925 34.058 1499.2936 08:51:18.65M 2015-10-29T08:51:48.944Z|I-OCEAN7-304-XXXX| 26.58 12.937 39.924 34.057 1499.2941 08:51:18.85M 2015-10-29T08:51:49.132Z|I-OCEAN7-304-XXXX| 26.60 12.937 39.924 34.057 1499.2936 08:51:19.07M 2015-10-29T08:51:49.337Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.924 34.057 1499.2928 08:51:19.27M 2015-10-29T08:51:49.544Z|I-OCEAN7-304-XXXX| 26.60 12.937 39.924 34.057 1499.2941 08:51:19.46M 2015-10-29T08:51:49.741Z|I-OCEAN7-304-XXXX| 26.60 12.937 39.925 34.058 1499.2950 08:51:19.66M 2015-10-29T08:51:49.947Z|I-OCEAN7-304-XXXX| 26.60 12.937 39.924 34.057 1499.2954 08:51:19.86M 2015-10-29T08:51:50.147Z|I-OCEAN7-304-XXXX| 26.65 12.937 39.932 34.064 1499.3038 08:51:20.08M 2015-10-29T08:51:50.347Z|I-OCEAN7-304-XXXX| 26.63 12.937 39.933 34.065 1499.3049 08:51:20.28M 2015-10-29T08:51:50.552Z|I-OCEAN7-304-XXXX| 26.63 12.937 39.934 34.066 1499.3060 08:51:20.48M 2015-10-29T08:51:50.757Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.935 34.067 1499.3076 08:51:20.68M 2015-10-29T08:51:50.957Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.935 34.067 1499.3094 08:51:20.88M 2015-10-29T08:51:51.182Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.936 34.067 1499.3116 08:51:21.10M 2015-10-29T08:51:51.367Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.937 34.068 1499.3132 08:51:21.31M 2015-10-29T08:51:51.572Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.938 34.069 1499.3153 08:51:21.49M 2015-10-29T08:51:51.784Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.933 34.064 1499.3093 08:51:21.70M 2015-10-29T08:51:51.977Z|I-OCEAN7-304-XXXX| 26.70 12.938 39.932 34.063 1499.3077 08:51:21.90M 2015-10-29T08:51:52.177Z|I-OCEAN7-304-XXXX| 26.71 12.938 39.932 34.063 1499.3076 08:51:22.11M 2015-10-29T08:51:52.382Z|I-OCEAN7-304-XXXX| 26.71 12.938 39.931 34.063 1499.3066 08:51:22.31M 2015-10-29T08:51:52.587Z|I-OCEAN7-304-XXXX| 26.74 12.938 39.923 34.055 1499.2970 08:51:22.51M 2015-10-29T08:51:52.792Z|I-OCEAN7-304-XXXX| 26.74 12.938 39.911 34.044 1499.2830 08:51:22.71M 2015-10-29T08:51:52.992Z|I-OCEAN7-304-XXXX| 26.74 12.937 39.900 34.034 1499.2700 08:51:22.91M 2015-10-29T08:51:53.197Z|I-OCEAN7-304-XXXX| 26.74 12.938 39.902 34.035 1499.2728 08:51:23.13M 2015-10-29T08:51:53.397Z|I-OCEAN7-304-XXXX| 26.75 12.938 39.915 34.048 1499.2880 08:51:23.33M 2015-10-29T08:51:53.602Z|I-OCEAN7-304-XXXX| 26.73 12.937 39.916 34.049 1499.2876 08:51:23.52M 2015-10-29T08:51:53.802Z|I-OCEAN7-304-XXXX| 26.73 12.937 39.927 34.059 1499.2997 08:51:23.72M 2015-10-29T08:51:54.007Z|I-OCEAN7-304-XXXX| 26.71 12.937 39.927 34.060 1499.2988 08:51:23.92M 2015-10-29T08:51:54.212Z|I-OCEAN7-304-XXXX| 26.63 12.936 39.938 34.071 1499.3090 08:51:24.14M 2015-10-29T08:51:54.412Z|I-OCEAN7-304-XXXX| 26.60 12.936 39.938 34.071 1499.3086 08:51:24.34M 2015-10-29T08:51:54.617Z|I-OCEAN7-304-XXXX| 26.63 12.936 39.938 34.071 1499.3091 08:51:24.54M 2015-10-29T08:51:54.817Z|I-OCEAN7-304-XXXX| 26.63 12.936 39.938 34.071 1499.3090 08:51:24.74M 2015-10-29T08:51:55.022Z|I-OCEAN7-304-XXXX| 26.62 12.936 39.939 34.071 1499.3097 08:51:24.94M 2015-10-29T08:51:55.222Z|I-OCEAN7-304-XXXX| 26.57 12.937 39.938 34.071 1499.3091 08:51:25.16M 2015-10-29T08:51:55.428Z|I-OCEAN7-304-XXXX| 26.57 12.937 39.938 34.071 1499.3088 08:51:25.36M 2015-10-29T08:51:55.647Z|I-OCEAN7-304-XXXX| 26.55 12.937 39.938 34.071 1499.3082 08:51:25.56M 2015-10-29T08:51:55.832Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.937 34.070 1499.3060 08:51:25.77M 2015-10-29T08:51:56.037Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.936 34.069 1499.3049 08:51:25.95M 2015-10-29T08:51:56.242Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.936 34.069 1499.3047 08:51:26.17M 2015-10-29T08:51:56.442Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.936 34.069 1499.3044 08:51:26.37M 2015-10-29T08:51:56.647Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.929 34.063 1499.2972 08:51:26.57M 2015-10-29T08:51:56.847Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.920 34.053 1499.2864 08:51:26.77M 2015-10-29T08:51:57.052Z|I-OCEAN7-304-XXXX| 26.52 12.937 39.918 34.052 1499.2854 08:51:26.97M 2015-10-29T08:51:57.257Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.904 34.038 1499.2692 08:51:27.19M 2015-10-29T08:51:57.457Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.903 34.037 1499.2688 08:51:27.39M 2015-10-29T08:51:57.662Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.903 34.038 1499.2654 08:51:27.59M 2015-10-29T08:51:57.862Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.903 34.038 1499.2660 08:51:27.78M 2015-10-29T08:51:58.062Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.903 34.038 1499.2661 08:51:28.00M 2015-10-29T08:51:58.267Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.903 34.039 1499.2666 08:51:28.20M 2015-10-29T08:51:58.472Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.918 34.053 1499.2836 08:51:28.40M 2015-10-29T08:51:58.677Z|I-OCEAN7-304-XXXX| 26.55 12.936 39.921 34.055 1499.2863 08:51:28.60M 2015-10-29T08:51:58.877Z|I-OCEAN7-304-XXXX| 26.61 12.936 39.923 34.057 1499.2900 08:51:28.80M 2015-10-29T08:51:59.082Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.925 34.060 1499.2914 08:51:29.02M 2015-10-29T08:51:59.287Z|I-OCEAN7-304-XXXX| 26.63 12.936 39.926 34.060 1499.2935 08:51:29.22M 2015-10-29T08:51:59.487Z|I-OCEAN7-304-XXXX| 26.66 12.936 39.927 34.061 1499.2958 08:51:29.42M 2015-10-29T08:51:59.692Z|I-OCEAN7-304-XXXX| 26.65 12.936 39.929 34.062 1499.2974 08:51:29.62M 2015-10-29T08:51:59.892Z|I-OCEAN7-304-XXXX| 26.67 12.936 39.929 34.063 1499.2983 08:51:29.81M