2015-10-29T08:50:00.107Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.918 34.050 1499.2928 08:49:30.04M 2015-10-29T08:50:00.307Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.917 34.049 1499.2914 08:49:30.24M 2015-10-29T08:50:00.544Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.916 34.048 1499.2899 08:49:30.44M 2015-10-29T08:50:00.717Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.916 34.048 1499.2910 08:49:30.64M 2015-10-29T08:50:00.917Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.917 34.048 1499.2920 08:49:30.83M 2015-10-29T08:50:01.122Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.916 34.048 1499.2916 08:49:31.05M 2015-10-29T08:50:01.322Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.920 34.052 1499.2964 08:49:31.25M 2015-10-29T08:50:01.527Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.921 34.052 1499.2977 08:49:31.45M 2015-10-29T08:50:01.732Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.932 34.063 1499.3104 08:49:31.65M 2015-10-29T08:50:01.944Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.933 34.064 1499.3125 08:49:31.85M 2015-10-29T08:50:02.137Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.935 34.065 1499.3142 08:49:32.07M 2015-10-29T08:50:02.344Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.936 34.066 1499.3159 08:49:32.27M 2015-10-29T08:50:02.542Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.938 34.067 1499.3182 08:49:32.46M 2015-10-29T08:50:02.742Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.941 34.070 1499.3228 08:49:32.66M 2015-10-29T08:50:02.947Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.942 34.070 1499.3231 08:49:32.86M 2015-10-29T08:50:03.152Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.941 34.072 1499.3173 08:49:33.08M 2015-10-29T08:50:03.357Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.940 34.072 1499.3157 08:49:33.28M 2015-10-29T08:50:03.557Z|I-OCEAN7-304-XXXX| 26.66 12.938 39.941 34.073 1499.3165 08:49:33.48M 2015-10-29T08:50:03.762Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.942 34.073 1499.3171 08:49:33.68M 2015-10-29T08:50:03.982Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.943 34.074 1499.3184 08:49:33.88M 2015-10-29T08:50:04.167Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.941 34.072 1499.3163 08:49:34.11M 2015-10-29T08:50:04.367Z|I-OCEAN7-304-XXXX| 26.60 12.938 39.927 34.059 1499.3009 08:49:34.30M 2015-10-29T08:50:04.572Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.926 34.058 1499.2999 08:49:34.49M 2015-10-29T08:50:04.777Z|I-OCEAN7-304-XXXX| 26.57 12.939 39.914 34.046 1499.2863 08:49:34.69M 2015-10-29T08:50:04.977Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.913 34.045 1499.2853 08:49:34.89M 2015-10-29T08:50:05.182Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.912 34.044 1499.2848 08:49:35.11M 2015-10-29T08:50:05.387Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.912 34.044 1499.2843 08:49:35.31M 2015-10-29T08:50:05.587Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.912 34.044 1499.2843 08:49:35.51M 2015-10-29T08:50:05.792Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.925 34.057 1499.2985 08:49:35.71M 2015-10-29T08:50:05.992Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.943 34.074 1499.3196 08:49:35.91M 2015-10-29T08:50:06.197Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.944 34.075 1499.3206 08:49:36.13M 2015-10-29T08:50:06.402Z|I-OCEAN7-304-XXXX| 26.61 12.938 39.946 34.077 1499.3220 08:49:36.33M 2015-10-29T08:50:06.624Z|I-OCEAN7-304-XXXX| 26.65 12.938 39.948 34.078 1499.3243 08:49:36.53M 2015-10-29T08:50:06.807Z|I-OCEAN7-304-XXXX| 26.61 12.938 39.954 34.084 1499.3306 08:49:36.73M 2015-10-29T08:50:07.007Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.954 34.084 1499.3307 08:49:36.92M 2015-10-29T08:50:07.212Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.953 34.084 1499.3312 08:49:37.14M 2015-10-29T08:50:07.412Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.942 34.073 1499.3195 08:49:37.34M 2015-10-29T08:50:07.617Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.940 34.071 1499.3180 08:49:37.54M 2015-10-29T08:50:07.822Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.938 34.069 1499.3159 08:49:37.74M 2015-10-29T08:50:08.022Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.936 34.067 1499.3143 08:49:37.94M 2015-10-29T08:50:08.228Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.934 34.065 1499.3119 08:49:38.16M 2015-10-29T08:50:08.442Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.932 34.063 1499.3088 08:49:38.36M 2015-10-29T08:50:08.632Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.930 34.062 1499.3074 08:49:38.57M 2015-10-29T08:50:08.832Z|I-OCEAN7-304-XXXX| 26.76 12.939 39.928 34.060 1499.3057 08:49:38.75M 2015-10-29T08:50:09.037Z|I-OCEAN7-304-XXXX| 26.76 12.939 39.927 34.058 1499.3036 08:49:38.95M 2015-10-29T08:50:09.242Z|I-OCEAN7-304-XXXX| 26.79 12.938 39.926 34.057 1499.3021 08:49:39.17M 2015-10-29T08:50:09.447Z|I-OCEAN7-304-XXXX| 26.78 12.938 39.924 34.056 1499.3005 08:49:39.37M 2015-10-29T08:50:09.647Z|I-OCEAN7-304-XXXX| 26.75 12.939 39.921 34.053 1499.2969 08:49:39.57M 2015-10-29T08:50:09.852Z|I-OCEAN7-304-XXXX| 26.76 12.939 39.921 34.053 1499.2974 08:49:39.77M 2015-10-29T08:50:10.057Z|I-OCEAN7-304-XXXX| 26.75 12.939 39.933 34.064 1499.3115 08:49:39.97M 2015-10-29T08:50:10.257Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.934 34.065 1499.3113 08:49:40.19M 2015-10-29T08:50:10.462Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.946 34.077 1499.3252 08:49:40.39M 2015-10-29T08:50:10.663Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.947 34.077 1499.3254 08:49:40.58M 2015-10-29T08:50:10.867Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.957 34.087 1499.3363 08:49:40.78M 2015-10-29T08:50:11.067Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.955 34.085 1499.3345 08:49:41.00M 2015-10-29T08:50:11.272Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.955 34.085 1499.3340 08:49:41.20M 2015-10-29T08:50:11.477Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.955 34.085 1499.3339 08:49:41.40M 2015-10-29T08:50:11.677Z|I-OCEAN7-304-XXXX| 26.66 12.938 39.955 34.085 1499.3331 08:49:41.60M 2015-10-29T08:50:11.882Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.950 34.080 1499.3279 08:49:41.80M 2015-10-29T08:50:12.082Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.949 34.079 1499.3280 08:49:42.02M 2015-10-29T08:50:12.287Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.949 34.079 1499.3284 08:49:42.21M 2015-10-29T08:50:12.492Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.948 34.078 1499.3284 08:49:42.41M 2015-10-29T08:50:12.693Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.935 34.065 1499.3131 08:49:42.61M 2015-10-29T08:50:12.912Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.934 34.064 1499.3116 08:49:42.81M 2015-10-29T08:50:13.102Z|I-OCEAN7-304-XXXX| 26.63 12.940 39.932 34.062 1499.3099 08:49:43.05M 2015-10-29T08:50:13.302Z|I-OCEAN7-304-XXXX| 26.63 12.940 39.931 34.061 1499.3088 08:49:43.23M 2015-10-29T08:50:13.508Z|I-OCEAN7-304-XXXX| 26.62 12.940 39.929 34.059 1499.3068 08:49:43.43M 2015-10-29T08:50:13.708Z|I-OCEAN7-304-XXXX| 26.59 12.940 39.915 34.046 1499.2914 08:49:43.63M 2015-10-29T08:50:13.912Z|I-OCEAN7-304-XXXX| 26.59 12.940 39.914 34.045 1499.2902 08:49:43.83M 2015-10-29T08:50:14.112Z|I-OCEAN7-304-XXXX| 26.57 12.940 39.913 34.043 1499.2882 08:49:44.05M 2015-10-29T08:50:14.317Z|I-OCEAN7-304-XXXX| 26.57 12.940 39.911 34.042 1499.2865 08:49:44.24M 2015-10-29T08:50:14.522Z|I-OCEAN7-304-XXXX| 26.60 12.940 39.912 34.043 1499.2874 08:49:44.45M 2015-10-29T08:50:14.727Z|I-OCEAN7-304-XXXX| 26.59 12.940 39.913 34.044 1499.2887 08:49:44.65M 2015-10-29T08:50:14.944Z|I-OCEAN7-304-XXXX| 26.60 12.940 39.928 34.058 1499.3053 08:49:44.84M 2015-10-29T08:50:15.133Z|I-OCEAN7-304-XXXX| 26.53 12.940 39.929 34.059 1499.3055 08:49:45.06M 2015-10-29T08:50:15.333Z|I-OCEAN7-304-XXXX| 26.53 12.940 39.942 34.072 1499.3207 08:49:45.26M 2015-10-29T08:50:15.537Z|I-OCEAN7-304-XXXX| 26.53 12.940 39.944 34.073 1499.3218 08:49:45.46M 2015-10-29T08:50:15.737Z|I-OCEAN7-304-XXXX| 26.56 12.940 39.945 34.075 1499.3232 08:49:45.66M 2015-10-29T08:50:15.944Z|I-OCEAN7-304-XXXX| 26.56 12.940 39.946 34.075 1499.3237 08:49:45.86M 2015-10-29T08:50:16.148Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.946 34.076 1499.3236 08:49:46.08M 2015-10-29T08:50:16.348Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.946 34.076 1499.3246 08:49:46.28M 2015-10-29T08:50:16.553Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.939 34.070 1499.3168 08:49:46.47M 2015-10-29T08:50:16.753Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.938 34.069 1499.3157 08:49:46.67M 2015-10-29T08:50:16.958Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.937 34.068 1499.3131 08:49:46.87M 2015-10-29T08:50:17.158Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.935 34.067 1499.3114 08:49:47.09M 2015-10-29T08:50:17.383Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.934 34.065 1499.3094 08:49:47.29M 2015-10-29T08:50:17.568Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.932 34.064 1499.3085 08:49:47.51M 2015-10-29T08:50:17.768Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.931 34.062 1499.3086 08:49:47.69M 2015-10-29T08:50:17.968Z|I-OCEAN7-304-XXXX| 26.75 12.939 39.929 34.060 1499.3074 08:49:47.89M 2015-10-29T08:50:18.178Z|I-OCEAN7-304-XXXX| 26.75 12.939 39.929 34.060 1499.3071 08:49:48.10M 2015-10-29T08:50:18.378Z|I-OCEAN7-304-XXXX| 26.79 12.939 39.928 34.059 1499.3069 08:49:48.31M 2015-10-29T08:50:18.584Z|I-OCEAN7-304-XXXX| 26.76 12.939 39.927 34.058 1499.3058 08:49:48.50M 2015-10-29T08:50:18.788Z|I-OCEAN7-304-XXXX| 26.76 12.939 39.927 34.057 1499.3049 08:49:48.70M 2015-10-29T08:50:18.988Z|I-OCEAN7-304-XXXX| 26.76 12.940 39.930 34.060 1499.3091 08:49:48.90M 2015-10-29T08:50:19.193Z|I-OCEAN7-304-XXXX| 26.76 12.939 39.930 34.061 1499.3092 08:49:49.12M 2015-10-29T08:50:19.393Z|I-OCEAN7-304-XXXX| 26.77 12.939 39.943 34.073 1499.3236 08:49:49.32M 2015-10-29T08:50:19.598Z|I-OCEAN7-304-XXXX| 26.80 12.939 39.944 34.074 1499.3245 08:49:49.52M 2015-10-29T08:50:19.798Z|I-OCEAN7-304-XXXX| 26.80 12.939 39.954 34.084 1499.3364 08:49:49.72M 2015-10-29T08:50:20.003Z|I-OCEAN7-304-XXXX| 26.80 12.940 39.955 34.084 1499.3380 08:49:49.92M 2015-10-29T08:50:20.203Z|I-OCEAN7-304-XXXX| 26.74 12.940 39.955 34.084 1499.3383 08:49:50.14M 2015-10-29T08:50:20.408Z|I-OCEAN7-304-XXXX| 26.74 12.940 39.948 34.077 1499.3308 08:49:50.33M 2015-10-29T08:50:20.613Z|I-OCEAN7-304-XXXX| 26.74 12.940 39.947 34.076 1499.3284 08:49:50.53M 2015-10-29T08:50:20.818Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.946 34.075 1499.3264 08:49:50.73M 2015-10-29T08:50:21.018Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.944 34.074 1499.3230 08:49:50.93M 2015-10-29T08:50:21.223Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.942 34.073 1499.3209 08:49:51.15M 2015-10-29T08:50:21.423Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.940 34.071 1499.3185 08:49:51.35M 2015-10-29T08:50:21.628Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.938 34.069 1499.3156 08:49:51.55M 2015-10-29T08:50:21.848Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.936 34.067 1499.3125 08:49:51.75M 2015-10-29T08:50:22.033Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.935 34.066 1499.3105 08:49:51.96M 2015-10-29T08:50:22.233Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.920 34.052 1499.2935 08:49:52.17M 2015-10-29T08:50:22.438Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.917 34.049 1499.2902 08:49:52.36M 2015-10-29T08:50:22.643Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.914 34.047 1499.2869 08:49:52.56M 2015-10-29T08:50:22.843Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.914 34.047 1499.2867 08:49:52.76M 2015-10-29T08:50:23.048Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.915 34.047 1499.2865 08:49:52.96M 2015-10-29T08:50:23.253Z|I-OCEAN7-304-XXXX| 26.56 12.938 39.915 34.048 1499.2859 08:49:53.18M 2015-10-29T08:50:23.453Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.916 34.049 1499.2858 08:49:53.38M 2015-10-29T08:50:23.658Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.950 34.081 1499.3241 08:49:53.58M 2015-10-29T08:50:23.863Z|I-OCEAN7-304-XXXX| 26.49 12.938 39.950 34.081 1499.3240 08:49:53.78M 2015-10-29T08:50:24.068Z|I-OCEAN7-304-XXXX| 26.46 12.938 39.950 34.080 1499.3239 08:49:54.00M 2015-10-29T08:50:24.268Z|I-OCEAN7-304-XXXX| 26.49 12.939 39.951 34.082 1499.3269 08:49:54.20M 2015-10-29T08:50:24.468Z|I-OCEAN7-304-XXXX| 26.49 12.939 39.952 34.082 1499.3280 08:49:54.39M 2015-10-29T08:50:24.673Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.953 34.083 1499.3297 08:49:54.59M 2015-10-29T08:50:24.878Z|I-OCEAN7-304-XXXX| 26.54 12.939 39.953 34.083 1499.3309 08:49:54.79M 2015-10-29T08:50:25.078Z|I-OCEAN7-304-XXXX| 26.57 12.939 39.946 34.076 1499.3241 08:49:55.01M 2015-10-29T08:50:25.283Z|I-OCEAN7-304-XXXX| 26.57 12.939 39.929 34.060 1499.3046 08:49:55.21M 2015-10-29T08:50:25.483Z|I-OCEAN7-304-XXXX| 26.57 12.940 39.928 34.059 1499.3040 08:49:55.41M 2015-10-29T08:50:25.688Z|I-OCEAN7-304-XXXX| 26.57 12.940 39.927 34.058 1499.3033 08:49:55.61M 2015-10-29T08:50:25.888Z|I-OCEAN7-304-XXXX| 26.55 12.940 39.917 34.048 1499.2915 08:49:55.81M 2015-10-29T08:50:26.088Z|I-OCEAN7-304-XXXX| 26.55 12.940 39.916 34.048 1499.2910 08:49:56.03M 2015-10-29T08:50:26.313Z|I-OCEAN7-304-XXXX| 26.58 12.940 39.916 34.047 1499.2914 08:49:56.22M 2015-10-29T08:50:26.503Z|I-OCEAN7-304-XXXX| 26.60 12.940 39.916 34.047 1499.2919 08:49:56.44M 2015-10-29T08:50:26.704Z|I-OCEAN7-304-XXXX| 26.63 12.940 39.917 34.047 1499.2932 08:49:56.62M 2015-10-29T08:50:26.903Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.917 34.048 1499.2943 08:49:56.82M 2015-10-29T08:50:27.108Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.917 34.047 1499.2943 08:49:57.04M 2015-10-29T08:50:27.313Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.927 34.057 1499.3065 08:49:57.24M 2015-10-29T08:50:27.513Z|I-OCEAN7-304-XXXX| 26.72 12.940 39.929 34.059 1499.3088 08:49:57.44M 2015-10-29T08:50:27.718Z|I-OCEAN7-304-XXXX| 26.73 12.940 39.944 34.073 1499.3263 08:49:57.64M 2015-10-29T08:50:27.923Z|I-OCEAN7-304-XXXX| 26.78 12.940 39.945 34.074 1499.3282 08:49:57.84M 2015-10-29T08:50:28.123Z|I-OCEAN7-304-XXXX| 26.80 12.940 39.957 34.086 1499.3422 08:49:58.06M 2015-10-29T08:50:28.328Z|I-OCEAN7-304-XXXX| 26.81 12.940 39.958 34.087 1499.3433 08:49:58.26M 2015-10-29T08:50:28.528Z|I-OCEAN7-304-XXXX| 26.78 12.940 39.959 34.087 1499.3440 08:49:58.45M 2015-10-29T08:50:28.733Z|I-OCEAN7-304-XXXX| 26.78 12.940 39.956 34.085 1499.3407 08:49:58.65M 2015-10-29T08:50:28.938Z|I-OCEAN7-304-XXXX| 26.79 12.940 39.956 34.084 1499.3405 08:49:58.85M 2015-10-29T08:50:29.138Z|I-OCEAN7-304-XXXX| 26.82 12.940 39.947 34.077 1499.3309 08:49:59.07M 2015-10-29T08:50:29.343Z|I-OCEAN7-304-XXXX| 26.82 12.940 39.948 34.077 1499.3312 08:49:59.27M 2015-10-29T08:50:29.543Z|I-OCEAN7-304-XXXX| 26.78 12.940 39.947 34.077 1499.3302 08:49:59.47M 2015-10-29T08:50:29.748Z|I-OCEAN7-304-XXXX| 26.78 12.940 39.947 34.076 1499.3297 08:49:59.67M 2015-10-29T08:50:29.953Z|I-OCEAN7-304-XXXX| 26.78 12.940 39.940 34.070 1499.3214 08:49:59.87M 2015-10-29T08:50:30.153Z|I-OCEAN7-304-XXXX| 26.78 12.940 39.939 34.069 1499.3197 08:50:00.09M 2015-10-29T08:50:30.358Z|I-OCEAN7-304-XXXX| 26.78 12.939 39.938 34.068 1499.3170 08:50:00.28M 2015-10-29T08:50:30.584Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.936 34.067 1499.3141 08:50:00.48M 2015-10-29T08:50:30.778Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.935 34.066 1499.3114 08:50:00.68M 2015-10-29T08:50:30.968Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.933 34.064 1499.3088 08:50:00.90M 2015-10-29T08:50:31.168Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.931 34.063 1499.3068 08:50:01.10M 2015-10-29T08:50:31.373Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.930 34.061 1499.3052 08:50:01.30M 2015-10-29T08:50:31.578Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.919 34.051 1499.2932 08:50:01.50M 2015-10-29T08:50:31.778Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.919 34.051 1499.2916 08:50:01.70M 2015-10-29T08:50:31.983Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.918 34.050 1499.2909 08:50:01.89M 2015-10-29T08:50:32.183Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.923 34.055 1499.2963 08:50:02.12M 2015-10-29T08:50:32.388Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.925 34.056 1499.2979 08:50:02.31M 2015-10-29T08:50:32.593Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.924 34.055 1499.2974 08:50:02.51M 2015-10-29T08:50:32.793Z|I-OCEAN7-304-XXXX| 26.49 12.939 39.931 34.062 1499.3046 08:50:02.71M 2015-10-29T08:50:32.993Z|I-OCEAN7-304-XXXX| 26.44 12.939 39.932 34.063 1499.3052 08:50:02.91M 2015-10-29T08:50:33.198Z|I-OCEAN7-304-XXXX| 26.44 12.939 39.947 34.077 1499.3230 08:50:03.13M 2015-10-29T08:50:33.403Z|I-OCEAN7-304-XXXX| 26.44 12.940 39.948 34.078 1499.3251 08:50:03.33M 2015-10-29T08:50:33.603Z|I-OCEAN7-304-XXXX| 26.44 12.940 39.948 34.078 1499.3251 08:50:03.53M 2015-10-29T08:50:33.808Z|I-OCEAN7-304-XXXX| 26.48 12.940 39.948 34.078 1499.3253 08:50:03.73M 2015-10-29T08:50:34.013Z|I-OCEAN7-304-XXXX| 26.48 12.940 39.947 34.077 1499.3241 08:50:03.93M 2015-10-29T08:50:34.213Z|I-OCEAN7-304-XXXX| 26.52 12.940 39.946 34.076 1499.3235 08:50:04.15M 2015-10-29T08:50:34.418Z|I-OCEAN7-304-XXXX| 26.51 12.939 39.945 34.075 1499.3220 08:50:04.34M 2015-10-29T08:50:34.623Z|I-OCEAN7-304-XXXX| 26.51 12.939 39.944 34.074 1499.3206 08:50:04.54M 2015-10-29T08:50:34.823Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.943 34.073 1499.3197 08:50:04.74M 2015-10-29T08:50:35.028Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.942 34.072 1499.3188 08:50:04.94M 2015-10-29T08:50:35.249Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.942 34.072 1499.3191 08:50:05.16M 2015-10-29T08:50:35.434Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.934 34.064 1499.3104 08:50:05.38M 2015-10-29T08:50:35.638Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.933 34.064 1499.3081 08:50:05.56M 2015-10-29T08:50:35.838Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.931 34.062 1499.3069 08:50:05.76M 2015-10-29T08:50:36.043Z|I-OCEAN7-304-XXXX| 26.69 12.938 39.926 34.058 1499.3011 08:50:05.96M 2015-10-29T08:50:36.243Z|I-OCEAN7-304-XXXX| 26.69 12.938 39.925 34.057 1499.3000 08:50:06.18M 2015-10-29T08:50:36.449Z|I-OCEAN7-304-XXXX| 26.73 12.938 39.925 34.057 1499.3000 08:50:06.38M 2015-10-29T08:50:36.653Z|I-OCEAN7-304-XXXX| 26.74 12.938 39.924 34.056 1499.2998 08:50:06.57M 2015-10-29T08:50:36.853Z|I-OCEAN7-304-XXXX| 26.75 12.938 39.924 34.056 1499.2998 08:50:06.77M 2015-10-29T08:50:37.058Z|I-OCEAN7-304-XXXX| 26.81 12.939 39.916 34.048 1499.2919 08:50:06.97M 2015-10-29T08:50:37.254Z|I-OCEAN7-304-XXXX| 26.81 12.939 39.915 34.047 1499.2919 08:50:07.19M 2015-10-29T08:50:37.464Z|I-OCEAN7-304-XXXX| 26.80 12.939 39.916 34.047 1499.2921 08:50:07.38M 2015-10-29T08:50:37.669Z|I-OCEAN7-304-XXXX| 26.80 12.939 39.915 34.047 1499.2917 08:50:07.59M 2015-10-29T08:50:37.869Z|I-OCEAN7-304-XXXX| 26.81 12.939 39.916 34.048 1499.2933 08:50:07.79M 2015-10-29T08:50:38.073Z|I-OCEAN7-304-XXXX| 26.81 12.939 39.917 34.048 1499.2952 08:50:08.01M 2015-10-29T08:50:38.304Z|I-OCEAN7-304-XXXX| 26.81 12.940 39.918 34.049 1499.2969 08:50:08.20M 2015-10-29T08:50:38.474Z|I-OCEAN7-304-XXXX| 26.81 12.940 39.919 34.050 1499.2988 08:50:08.40M 2015-10-29T08:50:38.678Z|I-OCEAN7-304-XXXX| 26.80 12.940 39.922 34.052 1499.3025 08:50:08.60M 2015-10-29T08:50:38.883Z|I-OCEAN7-304-XXXX| 26.74 12.941 39.938 34.067 1499.3199 08:50:08.80M 2015-10-29T08:50:39.088Z|I-OCEAN7-304-XXXX| 26.74 12.941 39.938 34.067 1499.3214 08:50:09.02M 2015-10-29T08:50:39.303Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.944 34.073 1499.3264 08:50:09.22M 2015-10-29T08:50:39.489Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.945 34.073 1499.3279 08:50:09.42M 2015-10-29T08:50:39.714Z|I-OCEAN7-304-XXXX| 26.68 12.941 39.946 34.074 1499.3297 08:50:09.62M 2015-10-29T08:50:39.904Z|I-OCEAN7-304-XXXX| 26.66 12.941 39.945 34.074 1499.3291 08:50:09.83M 2015-10-29T08:50:40.099Z|I-OCEAN7-304-XXXX| 26.61 12.941 39.945 34.073 1499.3274 08:50:10.04M 2015-10-29T08:50:40.304Z|I-OCEAN7-304-XXXX| 26.60 12.941 39.943 34.071 1499.3260 08:50:10.23M 2015-10-29T08:50:40.509Z|I-OCEAN7-304-XXXX| 26.57 12.941 39.942 34.070 1499.3235 08:50:10.43M 2015-10-29T08:50:40.709Z|I-OCEAN7-304-XXXX| 26.57 12.942 39.938 34.066 1499.3193 08:50:10.63M 2015-10-29T08:50:40.914Z|I-OCEAN7-304-XXXX| 26.57 12.942 39.937 34.065 1499.3190 08:50:10.83M 2015-10-29T08:50:41.119Z|I-OCEAN7-304-XXXX| 26.57 12.942 39.936 34.064 1499.3179 08:50:11.05M 2015-10-29T08:50:41.319Z|I-OCEAN7-304-XXXX| 26.57 12.942 39.935 34.064 1499.3163 08:50:11.25M 2015-10-29T08:50:41.524Z|I-OCEAN7-304-XXXX| 26.54 12.941 39.934 34.063 1499.3147 08:50:11.45M 2015-10-29T08:50:41.729Z|I-OCEAN7-304-XXXX| 26.54 12.941 39.923 34.052 1499.3013 08:50:11.65M 2015-10-29T08:50:41.929Z|I-OCEAN7-304-XXXX| 26.52 12.941 39.922 34.051 1499.2999 08:50:11.85M 2015-10-29T08:50:42.134Z|I-OCEAN7-304-XXXX| 26.52 12.941 39.909 34.039 1499.2853 08:50:12.06M 2015-10-29T08:50:42.334Z|I-OCEAN7-304-XXXX| 26.57 12.941 39.910 34.040 1499.2882 08:50:12.26M 2015-10-29T08:50:42.539Z|I-OCEAN7-304-XXXX| 26.56 12.941 39.911 34.041 1499.2887 08:50:12.46M 2015-10-29T08:50:42.744Z|I-OCEAN7-304-XXXX| 26.56 12.941 39.912 34.043 1499.2888 08:50:12.66M 2015-10-29T08:50:42.944Z|I-OCEAN7-304-XXXX| 26.56 12.940 39.926 34.056 1499.3029 08:50:12.86M 2015-10-29T08:50:43.149Z|I-OCEAN7-304-XXXX| 26.60 12.940 39.941 34.071 1499.3199 08:50:13.08M 2015-10-29T08:50:43.354Z|I-OCEAN7-304-XXXX| 26.61 12.940 39.942 34.072 1499.3209 08:50:13.28M 2015-10-29T08:50:43.554Z|I-OCEAN7-304-XXXX| 26.64 12.940 39.943 34.073 1499.3226 08:50:13.48M 2015-10-29T08:50:43.759Z|I-OCEAN7-304-XXXX| 26.64 12.940 39.944 34.074 1499.3235 08:50:13.68M 2015-10-29T08:50:43.959Z|I-OCEAN7-304-XXXX| 26.65 12.937 39.945 34.077 1499.3197 08:50:13.88M 2015-10-29T08:50:44.184Z|I-OCEAN7-304-XXXX| 26.65 12.937 39.945 34.077 1499.3196 08:50:14.09M 2015-10-29T08:50:44.364Z|I-OCEAN7-304-XXXX| 26.67 12.937 39.946 34.078 1499.3212 08:50:14.31M 2015-10-29T08:50:44.569Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.938 34.070 1499.3127 08:50:14.49M 2015-10-29T08:50:44.774Z|I-OCEAN7-304-XXXX| 26.72 12.938 39.937 34.069 1499.3125 08:50:14.69M 2015-10-29T08:50:44.974Z|I-OCEAN7-304-XXXX| 26.72 12.938 39.935 34.067 1499.3105 08:50:14.89M 2015-10-29T08:50:45.174Z|I-OCEAN7-304-XXXX| 26.72 12.937 39.922 34.055 1499.2944 08:50:15.11M 2015-10-29T08:50:45.384Z|I-OCEAN7-304-XXXX| 26.74 12.937 39.921 34.054 1499.2926 08:50:15.31M 2015-10-29T08:50:45.584Z|I-OCEAN7-304-XXXX| 26.81 12.937 39.909 34.043 1499.2810 08:50:15.51M 2015-10-29T08:50:45.789Z|I-OCEAN7-304-XXXX| 26.84 12.937 39.908 34.042 1499.2809 08:50:15.71M 2015-10-29T08:50:45.994Z|I-OCEAN7-304-XXXX| 26.80 12.938 39.909 34.042 1499.2819 08:50:15.91M 2015-10-29T08:50:46.194Z|I-OCEAN7-304-XXXX| 26.82 12.938 39.910 34.043 1499.2834 08:50:16.13M 2015-10-29T08:50:46.399Z|I-OCEAN7-304-XXXX| 26.77 12.938 39.920 34.052 1499.2943 08:50:16.33M 2015-10-29T08:50:46.599Z|I-OCEAN7-304-XXXX| 26.75 12.938 39.931 34.063 1499.3070 08:50:16.52M 2015-10-29T08:50:46.804Z|I-OCEAN7-304-XXXX| 26.71 12.938 39.931 34.063 1499.3073 08:50:16.72M 2015-10-29T08:50:47.009Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.932 34.064 1499.3097 08:50:16.92M 2015-10-29T08:50:47.209Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.934 34.065 1499.3110 08:50:17.14M 2015-10-29T08:50:47.409Z|I-OCEAN7-304-XXXX| 26.67 12.937 39.935 34.067 1499.3075 08:50:17.34M 2015-10-29T08:50:47.614Z|I-OCEAN7-304-XXXX| 26.64 12.937 39.936 34.068 1499.3071 08:50:17.53M 2015-10-29T08:50:47.819Z|I-OCEAN7-304-XXXX| 26.64 12.937 39.936 34.069 1499.3077 08:50:17.74M 2015-10-29T08:50:48.024Z|I-OCEAN7-304-XXXX| 26.63 12.937 39.937 34.070 1499.3081 08:50:17.94M 2015-10-29T08:50:48.224Z|I-OCEAN7-304-XXXX| 26.59 12.937 39.936 34.069 1499.3075 08:50:18.16M 2015-10-29T08:50:48.429Z|I-OCEAN7-304-XXXX| 26.57 12.937 39.942 34.075 1499.3134 08:50:18.35M 2015-10-29T08:50:48.649Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.942 34.075 1499.3126 08:50:18.55M 2015-10-29T08:50:48.834Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.942 34.075 1499.3131 08:50:18.77M 2015-10-29T08:50:49.034Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.936 34.069 1499.3073 08:50:18.95M 2015-10-29T08:50:49.239Z|I-OCEAN7-304-XXXX| 26.50 12.938 39.935 34.067 1499.3065 08:50:19.17M 2015-10-29T08:50:49.444Z|I-OCEAN7-304-XXXX| 26.53 12.938 39.934 34.066 1499.3064 08:50:19.37M 2015-10-29T08:50:49.644Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.932 34.063 1499.3052 08:50:19.57M 2015-10-29T08:50:49.849Z|I-OCEAN7-304-XXXX| 26.49 12.939 39.930 34.061 1499.3030 08:50:19.77M 2015-10-29T08:50:50.049Z|I-OCEAN7-304-XXXX| 26.50 12.939 39.928 34.059 1499.3015 08:50:19.96M 2015-10-29T08:50:50.254Z|I-OCEAN7-304-XXXX| 26.50 12.939 39.927 34.058 1499.3007 08:50:20.18M 2015-10-29T08:50:50.454Z|I-OCEAN7-304-XXXX| 26.59 12.940 39.916 34.047 1499.2905 08:50:20.39M 2015-10-29T08:50:50.659Z|I-OCEAN7-304-XXXX| 26.59 12.940 39.915 34.046 1499.2902 08:50:20.58M 2015-10-29T08:50:50.864Z|I-OCEAN7-304-XXXX| 26.63 12.940 39.915 34.046 1499.2908 08:50:20.78M 2015-10-29T08:50:51.064Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.915 34.046 1499.2913 08:50:21.00M 2015-10-29T08:50:51.269Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.917 34.048 1499.2926 08:50:21.20M 2015-10-29T08:50:51.469Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.918 34.049 1499.2949 08:50:21.40M 2015-10-29T08:50:51.674Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.919 34.050 1499.2965 08:50:21.60M 2015-10-29T08:50:51.879Z|I-OCEAN7-304-XXXX| 26.71 12.940 39.921 34.052 1499.2985 08:50:21.80M 2015-10-29T08:50:52.084Z|I-OCEAN7-304-XXXX| 26.73 12.940 39.923 34.054 1499.3011 08:50:22.02M 2015-10-29T08:50:52.284Z|I-OCEAN7-304-XXXX| 26.73 12.940 39.926 34.057 1499.3043 08:50:22.22M 2015-10-29T08:50:52.489Z|I-OCEAN7-304-XXXX| 26.73 12.940 39.929 34.059 1499.3073 08:50:22.41M 2015-10-29T08:50:52.689Z|I-OCEAN7-304-XXXX| 26.75 12.940 39.931 34.061 1499.3102 08:50:22.61M 2015-10-29T08:50:52.894Z|I-OCEAN7-304-XXXX| 26.78 12.940 39.933 34.063 1499.3131 08:50:22.81M 2015-10-29T08:50:53.114Z|I-OCEAN7-304-XXXX| 26.78 12.940 39.935 34.064 1499.3156 08:50:23.03M 2015-10-29T08:50:53.299Z|I-OCEAN7-304-XXXX| 26.72 12.940 39.936 34.066 1499.3165 08:50:23.25M 2015-10-29T08:50:53.504Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.937 34.067 1499.3171 08:50:23.43M 2015-10-29T08:50:53.704Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.938 34.067 1499.3186 08:50:23.63M 2015-10-29T08:50:53.909Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.928 34.058 1499.3069 08:50:23.83M 2015-10-29T08:50:54.109Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.925 34.056 1499.3042 08:50:24.04M 2015-10-29T08:50:54.314Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.924 34.054 1499.3019 08:50:24.24M 2015-10-29T08:50:54.519Z|I-OCEAN7-304-XXXX| 26.63 12.940 39.921 34.052 1499.2979 08:50:24.45M 2015-10-29T08:50:54.719Z|I-OCEAN7-304-XXXX| 26.62 12.940 39.920 34.051 1499.2959 08:50:24.64M 2015-10-29T08:50:54.924Z|I-OCEAN7-304-XXXX| 26.55 12.940 39.909 34.040 1499.2823 08:50:24.84M 2015-10-29T08:50:55.129Z|I-OCEAN7-304-XXXX| 26.53 12.940 39.908 34.040 1499.2809 08:50:25.06M 2015-10-29T08:50:55.334Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.908 34.040 1499.2798 08:50:25.26M 2015-10-29T08:50:55.534Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.916 34.048 1499.2889 08:50:25.46M 2015-10-29T08:50:55.734Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.936 34.067 1499.3103 08:50:25.66M 2015-10-29T08:50:55.939Z|I-OCEAN7-304-XXXX| 26.53 12.938 39.952 34.082 1499.3275 08:50:25.85M 2015-10-29T08:50:56.144Z|I-OCEAN7-304-XXXX| 26.49 12.938 39.952 34.083 1499.3270 08:50:26.08M 2015-10-29T08:50:56.344Z|I-OCEAN7-304-XXXX| 26.54 12.938 39.952 34.083 1499.3280 08:50:26.27M 2015-10-29T08:50:56.549Z|I-OCEAN7-304-XXXX| 26.55 12.938 39.952 34.083 1499.3281 08:50:26.47M 2015-10-29T08:50:56.784Z|I-OCEAN7-304-XXXX| 26.55 12.938 39.959 34.089 1499.3357 08:50:26.67M 2015-10-29T08:50:56.954Z|I-OCEAN7-304-XXXX| 26.53 12.938 39.957 34.087 1499.3328 08:50:26.87M 2015-10-29T08:50:57.154Z|I-OCEAN7-304-XXXX| 26.54 12.938 39.956 34.087 1499.3325 08:50:27.09M 2015-10-29T08:50:57.359Z|I-OCEAN7-304-XXXX| 26.57 12.938 39.956 34.086 1499.3326 08:50:27.29M 2015-10-29T08:50:57.579Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.947 34.078 1499.3242 08:50:27.49M 2015-10-29T08:50:57.764Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.947 34.078 1499.3245 08:50:27.70M 2015-10-29T08:50:57.969Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.947 34.078 1499.3250 08:50:27.88M 2015-10-29T08:50:58.174Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.940 34.070 1499.3173 08:50:28.11M 2015-10-29T08:50:58.374Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.939 34.069 1499.3168 08:50:28.30M 2015-10-29T08:50:58.579Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.937 34.067 1499.3165 08:50:28.50M 2015-10-29T08:50:58.779Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.936 34.066 1499.3149 08:50:28.70M 2015-10-29T08:50:58.984Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.934 34.064 1499.3127 08:50:28.90M 2015-10-29T08:50:59.184Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.932 34.063 1499.3112 08:50:29.12M 2015-10-29T08:50:59.389Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.930 34.061 1499.3087 08:50:29.32M 2015-10-29T08:50:59.594Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.928 34.059 1499.3062 08:50:29.52M 2015-10-29T08:50:59.794Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.911 34.042 1499.2860 08:50:29.72M 2015-10-29T08:50:59.999Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.910 34.042 1499.2847 08:50:29.92M