2015-10-29T08:49:00.204Z|I-OCEAN7-304-XXXX| 26.74 12.940 39.900 34.031 1499.2751 08:48:30.13M 2015-10-29T08:49:00.409Z|I-OCEAN7-304-XXXX| 26.74 12.940 39.901 34.033 1499.2760 08:48:30.33M 2015-10-29T08:49:00.609Z|I-OCEAN7-304-XXXX| 26.78 12.940 39.902 34.034 1499.2783 08:48:30.53M 2015-10-29T08:49:00.814Z|I-OCEAN7-304-XXXX| 26.81 12.940 39.903 34.035 1499.2813 08:48:30.73M 2015-10-29T08:49:01.019Z|I-OCEAN7-304-XXXX| 26.83 12.940 39.916 34.046 1499.2961 08:48:30.93M 2015-10-29T08:49:01.219Z|I-OCEAN7-304-XXXX| 26.79 12.940 39.918 34.048 1499.2977 08:48:31.15M 2015-10-29T08:49:01.439Z|I-OCEAN7-304-XXXX| 26.82 12.940 39.919 34.049 1499.2994 08:48:31.35M 2015-10-29T08:49:01.624Z|I-OCEAN7-304-XXXX| 26.79 12.940 39.920 34.050 1499.2999 08:48:31.56M 2015-10-29T08:49:01.829Z|I-OCEAN7-304-XXXX| 26.80 12.940 39.922 34.052 1499.3020 08:48:31.74M 2015-10-29T08:49:02.030Z|I-OCEAN7-304-XXXX| 26.80 12.940 39.931 34.061 1499.3123 08:48:31.94M 2015-10-29T08:49:02.234Z|I-OCEAN7-304-XXXX| 26.80 12.940 39.932 34.062 1499.3130 08:48:32.16M 2015-10-29T08:49:02.439Z|I-OCEAN7-304-XXXX| 26.80 12.940 39.933 34.063 1499.3135 08:48:32.36M 2015-10-29T08:49:02.640Z|I-OCEAN7-304-XXXX| 26.77 12.939 39.934 34.064 1499.3132 08:48:32.56M 2015-10-29T08:49:02.845Z|I-OCEAN7-304-XXXX| 26.77 12.939 39.929 34.060 1499.3079 08:48:32.76M 2015-10-29T08:49:03.045Z|I-OCEAN7-304-XXXX| 26.77 12.939 39.927 34.058 1499.3057 08:48:32.96M 2015-10-29T08:49:03.249Z|I-OCEAN7-304-XXXX| 26.76 12.939 39.925 34.056 1499.3025 08:48:33.18M 2015-10-29T08:49:03.454Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.924 34.055 1499.3000 08:48:33.38M 2015-10-29T08:49:03.654Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.922 34.053 1499.2986 08:48:33.57M 2015-10-29T08:49:03.860Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.920 34.051 1499.2955 08:48:33.77M 2015-10-29T08:49:04.066Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.917 34.048 1499.2931 08:48:33.97M 2015-10-29T08:49:04.265Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.915 34.046 1499.2902 08:48:34.19M 2015-10-29T08:49:04.470Z|I-OCEAN7-304-XXXX| 26.61 12.940 39.912 34.043 1499.2875 08:48:34.39M 2015-10-29T08:49:04.669Z|I-OCEAN7-304-XXXX| 26.57 12.940 39.910 34.041 1499.2848 08:48:34.59M 2015-10-29T08:49:04.875Z|I-OCEAN7-304-XXXX| 26.57 12.940 39.909 34.040 1499.2828 08:48:34.79M 2015-10-29T08:49:05.075Z|I-OCEAN7-304-XXXX| 26.57 12.940 39.907 34.038 1499.2810 08:48:35.01M 2015-10-29T08:49:05.279Z|I-OCEAN7-304-XXXX| 26.57 12.940 39.905 34.036 1499.2789 08:48:35.21M 2015-10-29T08:49:05.480Z|I-OCEAN7-304-XXXX| 26.56 12.940 39.903 34.035 1499.2767 08:48:35.40M 2015-10-29T08:49:05.684Z|I-OCEAN7-304-XXXX| 26.55 12.940 39.902 34.033 1499.2753 08:48:35.60M 2015-10-29T08:49:05.906Z|I-OCEAN7-304-XXXX| 26.54 12.940 39.906 34.037 1499.2799 08:48:35.80M 2015-10-29T08:49:06.090Z|I-OCEAN7-304-XXXX| 26.54 12.940 39.908 34.039 1499.2822 08:48:36.04M 2015-10-29T08:49:06.294Z|I-OCEAN7-304-XXXX| 26.54 12.940 39.910 34.041 1499.2852 08:48:36.22M 2015-10-29T08:49:06.500Z|I-OCEAN7-304-XXXX| 26.54 12.940 39.912 34.043 1499.2872 08:48:36.42M 2015-10-29T08:49:06.699Z|I-OCEAN7-304-XXXX| 26.54 12.940 39.929 34.059 1499.3051 08:48:36.62M 2015-10-29T08:49:06.906Z|I-OCEAN7-304-XXXX| 26.54 12.940 39.931 34.061 1499.3066 08:48:36.82M 2015-10-29T08:49:07.106Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.929 34.061 1499.3038 08:48:37.04M 2015-10-29T08:49:07.310Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.928 34.060 1499.3019 08:48:37.23M 2015-10-29T08:49:07.515Z|I-OCEAN7-304-XXXX| 26.55 12.938 39.927 34.059 1499.3005 08:48:37.43M 2015-10-29T08:49:07.715Z|I-OCEAN7-304-XXXX| 26.55 12.938 39.913 34.046 1499.2842 08:48:37.63M 2015-10-29T08:49:07.920Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.912 34.044 1499.2842 08:48:37.83M 2015-10-29T08:49:08.125Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.900 34.033 1499.2710 08:48:38.05M 2015-10-29T08:49:08.325Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.889 34.023 1499.2583 08:48:38.25M 2015-10-29T08:49:08.530Z|I-OCEAN7-304-XXXX| 26.69 12.938 39.889 34.022 1499.2592 08:48:38.45M 2015-10-29T08:49:08.730Z|I-OCEAN7-304-XXXX| 26.69 12.938 39.882 34.016 1499.2511 08:48:38.65M 2015-10-29T08:49:08.930Z|I-OCEAN7-304-XXXX| 26.69 12.938 39.881 34.015 1499.2502 08:48:38.85M 2015-10-29T08:49:09.140Z|I-OCEAN7-304-XXXX| 26.69 12.938 39.881 34.015 1499.2501 08:48:39.06M 2015-10-29T08:49:09.340Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.890 34.023 1499.2605 08:48:39.27M 2015-10-29T08:49:09.546Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.906 34.039 1499.2802 08:48:39.47M 2015-10-29T08:49:09.746Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.921 34.052 1499.2964 08:48:39.66M 2015-10-29T08:49:09.950Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.921 34.053 1499.2971 08:48:39.86M 2015-10-29T08:49:10.169Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.922 34.053 1499.2990 08:48:40.08M 2015-10-29T08:49:10.375Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.932 34.062 1499.3108 08:48:40.28M 2015-10-29T08:49:10.555Z|I-OCEAN7-304-XXXX| 26.74 12.940 39.932 34.062 1499.3119 08:48:40.50M 2015-10-29T08:49:10.760Z|I-OCEAN7-304-XXXX| 26.73 12.940 39.932 34.062 1499.3120 08:48:40.68M 2015-10-29T08:49:10.970Z|I-OCEAN7-304-XXXX| 26.73 12.940 39.932 34.062 1499.3129 08:48:40.88M 2015-10-29T08:49:11.170Z|I-OCEAN7-304-XXXX| 26.74 12.940 39.925 34.055 1499.3057 08:48:41.10M 2015-10-29T08:49:11.370Z|I-OCEAN7-304-XXXX| 26.77 12.940 39.924 34.053 1499.3043 08:48:41.30M 2015-10-29T08:49:11.575Z|I-OCEAN7-304-XXXX| 26.75 12.940 39.922 34.052 1499.3025 08:48:41.49M 2015-10-29T08:49:11.775Z|I-OCEAN7-304-XXXX| 26.75 12.940 39.908 34.039 1499.2866 08:48:41.69M 2015-10-29T08:49:11.980Z|I-OCEAN7-304-XXXX| 26.75 12.941 39.907 34.037 1499.2850 08:48:41.89M 2015-10-29T08:49:12.186Z|I-OCEAN7-304-XXXX| 26.75 12.941 39.905 34.035 1499.2832 08:48:42.11M 2015-10-29T08:49:12.386Z|I-OCEAN7-304-XXXX| 26.74 12.941 39.898 34.029 1499.2753 08:48:42.31M 2015-10-29T08:49:12.590Z|I-OCEAN7-304-XXXX| 26.74 12.941 39.890 34.022 1499.2666 08:48:42.51M 2015-10-29T08:49:12.795Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.889 34.021 1499.2649 08:48:42.71M 2015-10-29T08:49:12.995Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.888 34.020 1499.2634 08:48:42.91M 2015-10-29T08:49:13.200Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.888 34.020 1499.2637 08:48:43.13M 2015-10-29T08:49:13.400Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.896 34.028 1499.2723 08:48:43.33M 2015-10-29T08:49:13.605Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.913 34.043 1499.2913 08:48:43.52M 2015-10-29T08:49:13.805Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.914 34.044 1499.2933 08:48:43.72M 2015-10-29T08:49:14.010Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.915 34.045 1499.2946 08:48:43.92M 2015-10-29T08:49:14.210Z|I-OCEAN7-304-XXXX| 26.66 12.941 39.917 34.047 1499.2955 08:48:44.14M 2015-10-29T08:49:14.420Z|I-OCEAN7-304-XXXX| 26.66 12.941 39.919 34.050 1499.2977 08:48:44.34M 2015-10-29T08:49:14.620Z|I-OCEAN7-304-XXXX| 26.64 12.940 39.927 34.057 1499.3060 08:48:44.54M 2015-10-29T08:49:14.840Z|I-OCEAN7-304-XXXX| 26.64 12.941 39.934 34.064 1499.3145 08:48:44.74M 2015-10-29T08:49:15.027Z|I-OCEAN7-304-XXXX| 26.64 12.941 39.932 34.062 1499.3124 08:48:44.95M 2015-10-29T08:49:15.230Z|I-OCEAN7-304-XXXX| 26.61 12.941 39.931 34.061 1499.3110 08:48:45.16M 2015-10-29T08:49:15.430Z|I-OCEAN7-304-XXXX| 26.62 12.941 39.931 34.060 1499.3116 08:48:45.36M 2015-10-29T08:49:15.630Z|I-OCEAN7-304-XXXX| 26.62 12.941 39.923 34.053 1499.3031 08:48:45.55M 2015-10-29T08:49:15.835Z|I-OCEAN7-304-XXXX| 26.59 12.941 39.923 34.053 1499.3019 08:48:45.75M 2015-10-29T08:49:16.045Z|I-OCEAN7-304-XXXX| 26.59 12.940 39.923 34.053 1499.3007 08:48:45.95M 2015-10-29T08:49:16.245Z|I-OCEAN7-304-XXXX| 26.57 12.940 39.903 34.034 1499.2770 08:48:46.17M 2015-10-29T08:49:16.445Z|I-OCEAN7-304-XXXX| 26.57 12.940 39.903 34.034 1499.2767 08:48:46.37M 2015-10-29T08:49:16.650Z|I-OCEAN7-304-XXXX| 26.56 12.940 39.903 34.034 1499.2758 08:48:46.57M 2015-10-29T08:49:16.850Z|I-OCEAN7-304-XXXX| 26.55 12.940 39.902 34.034 1499.2747 08:48:46.77M 2015-10-29T08:49:17.055Z|I-OCEAN7-304-XXXX| 26.53 12.939 39.902 34.034 1499.2731 08:48:46.97M 2015-10-29T08:49:17.260Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.900 34.033 1499.2717 08:48:47.19M 2015-10-29T08:49:17.460Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.900 34.032 1499.2709 08:48:47.38M 2015-10-29T08:49:17.666Z|I-OCEAN7-304-XXXX| 26.57 12.939 39.899 34.031 1499.2709 08:48:47.58M 2015-10-29T08:49:17.865Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.905 34.037 1499.2787 08:48:47.78M 2015-10-29T08:49:18.070Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.906 34.038 1499.2797 08:48:48.00M 2015-10-29T08:49:18.275Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.907 34.040 1499.2805 08:48:48.20M 2015-10-29T08:49:18.475Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.909 34.041 1499.2822 08:48:48.40M 2015-10-29T08:49:18.680Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.910 34.043 1499.2843 08:48:48.60M 2015-10-29T08:49:18.880Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.912 34.044 1499.2866 08:48:48.80M 2015-10-29T08:49:19.085Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.913 34.045 1499.2892 08:48:49.02M 2015-10-29T08:49:19.306Z|I-OCEAN7-304-XXXX| 26.78 12.939 39.915 34.046 1499.2926 08:48:49.21M 2015-10-29T08:49:19.495Z|I-OCEAN7-304-XXXX| 26.78 12.940 39.916 34.047 1499.2947 08:48:49.43M 2015-10-29T08:49:19.695Z|I-OCEAN7-304-XXXX| 26.78 12.940 39.933 34.063 1499.3141 08:48:49.61M 2015-10-29T08:49:19.900Z|I-OCEAN7-304-XXXX| 26.84 12.940 39.935 34.064 1499.3174 08:48:49.81M 2015-10-29T08:49:20.100Z|I-OCEAN7-304-XXXX| 26.85 12.940 39.936 34.065 1499.3192 08:48:50.03M 2015-10-29T08:49:20.306Z|I-OCEAN7-304-XXXX| 26.84 12.941 39.932 34.061 1499.3156 08:48:50.23M 2015-10-29T08:49:20.544Z|I-OCEAN7-304-XXXX| 26.84 12.941 39.930 34.059 1499.3142 08:48:50.43M 2015-10-29T08:49:20.710Z|I-OCEAN7-304-XXXX| 26.84 12.941 39.916 34.046 1499.2975 08:48:50.63M 2015-10-29T08:49:20.915Z|I-OCEAN7-304-XXXX| 26.80 12.941 39.915 34.045 1499.2960 08:48:50.83M 2015-10-29T08:49:21.115Z|I-OCEAN7-304-XXXX| 26.79 12.941 39.892 34.023 1499.2689 08:48:51.05M 2015-10-29T08:49:21.320Z|I-OCEAN7-304-XXXX| 26.82 12.940 39.891 34.023 1499.2681 08:48:51.24M 2015-10-29T08:49:21.543Z|I-OCEAN7-304-XXXX| 26.78 12.940 39.891 34.022 1499.2667 08:48:51.44M 2015-10-29T08:49:21.725Z|I-OCEAN7-304-XXXX| 26.73 12.940 39.891 34.023 1499.2657 08:48:51.64M 2015-10-29T08:49:21.930Z|I-OCEAN7-304-XXXX| 26.74 12.940 39.891 34.023 1499.2655 08:48:51.84M 2015-10-29T08:49:22.130Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.891 34.023 1499.2642 08:48:52.06M 2015-10-29T08:49:22.335Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.910 34.041 1499.2858 08:48:52.26M 2015-10-29T08:49:22.540Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.919 34.050 1499.2955 08:48:52.46M 2015-10-29T08:49:22.955Z|I-OCEAN7-304-XXXX| 26.61 12.940 39.921 34.051 1499.2961 08:48:52.66M 2015-10-29T08:49:22.955Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.922 34.053 1499.2971 08:48:52.94M 2015-10-29T08:49:23.155Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.936 34.067 1499.3121 08:48:53.09M 2015-10-29T08:49:23.355Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.937 34.068 1499.3125 08:48:53.28M 2015-10-29T08:49:23.560Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.936 34.067 1499.3109 08:48:53.48M 2015-10-29T08:49:23.780Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.934 34.066 1499.3087 08:48:53.68M 2015-10-29T08:49:23.970Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.934 34.065 1499.3075 08:48:53.90M 2015-10-29T08:49:24.170Z|I-OCEAN7-304-XXXX| 26.49 12.939 39.936 34.068 1499.3098 08:48:54.10M 2015-10-29T08:49:24.375Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.938 34.069 1499.3115 08:48:54.30M 2015-10-29T08:49:24.575Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.940 34.071 1499.3138 08:48:54.50M 2015-10-29T08:49:24.780Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.939 34.071 1499.3130 08:48:54.70M 2015-10-29T08:49:24.980Z|I-OCEAN7-304-XXXX| 26.49 12.938 39.938 34.070 1499.3108 08:48:54.89M 2015-10-29T08:49:25.186Z|I-OCEAN7-304-XXXX| 26.49 12.938 39.937 34.069 1499.3090 08:48:55.11M 2015-10-29T08:49:25.386Z|I-OCEAN7-304-XXXX| 26.57 12.938 39.935 34.067 1499.3075 08:48:55.31M 2015-10-29T08:49:25.590Z|I-OCEAN7-304-XXXX| 26.57 12.937 39.933 34.066 1499.3048 08:48:55.51M 2015-10-29T08:49:25.795Z|I-OCEAN7-304-XXXX| 26.60 12.937 39.932 34.064 1499.3026 08:48:55.71M 2015-10-29T08:49:25.995Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.930 34.063 1499.2999 08:48:55.91M 2015-10-29T08:49:26.195Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.928 34.061 1499.2981 08:48:56.13M 2015-10-29T08:49:26.405Z|I-OCEAN7-304-XXXX| 26.59 12.937 39.927 34.060 1499.2963 08:48:56.32M 2015-10-29T08:49:26.610Z|I-OCEAN7-304-XXXX| 26.63 12.937 39.925 34.059 1499.2955 08:48:56.53M 2015-10-29T08:49:26.805Z|I-OCEAN7-304-XXXX| 26.67 12.937 39.925 34.058 1499.2960 08:48:56.73M 2015-10-29T08:49:27.010Z|I-OCEAN7-304-XXXX| 26.68 12.937 39.925 34.058 1499.2977 08:48:56.92M 2015-10-29T08:49:27.215Z|I-OCEAN7-304-XXXX| 26.70 12.938 39.927 34.059 1499.3003 08:48:57.14M 2015-10-29T08:49:27.415Z|I-OCEAN7-304-XXXX| 26.72 12.938 39.928 34.060 1499.3021 08:48:57.34M 2015-10-29T08:49:27.620Z|I-OCEAN7-304-XXXX| 26.72 12.938 39.929 34.061 1499.3041 08:48:57.54M 2015-10-29T08:49:27.827Z|I-OCEAN7-304-XXXX| 26.76 12.938 39.931 34.062 1499.3064 08:48:57.74M 2015-10-29T08:49:28.027Z|I-OCEAN7-304-XXXX| 26.77 12.938 39.932 34.064 1499.3090 08:48:57.94M 2015-10-29T08:49:28.251Z|I-OCEAN7-304-XXXX| 26.78 12.938 39.934 34.066 1499.3120 08:48:58.16M 2015-10-29T08:49:28.435Z|I-OCEAN7-304-XXXX| 26.78 12.939 39.935 34.066 1499.3134 08:48:58.37M 2015-10-29T08:49:28.635Z|I-OCEAN7-304-XXXX| 26.79 12.939 39.931 34.062 1499.3096 08:48:58.56M 2015-10-29T08:49:28.835Z|I-OCEAN7-304-XXXX| 26.79 12.939 39.930 34.060 1499.3080 08:48:58.75M 2015-10-29T08:49:29.064Z|I-OCEAN7-304-XXXX| 26.78 12.939 39.929 34.060 1499.3070 08:48:58.95M 2015-10-29T08:49:29.246Z|I-OCEAN7-304-XXXX| 26.82 12.939 39.927 34.058 1499.3059 08:48:59.17M 2015-10-29T08:49:29.451Z|I-OCEAN7-304-XXXX| 26.78 12.939 39.926 34.057 1499.3037 08:48:59.37M 2015-10-29T08:49:29.651Z|I-OCEAN7-304-XXXX| 26.79 12.939 39.907 34.039 1499.2825 08:48:59.57M 2015-10-29T08:49:29.856Z|I-OCEAN7-304-XXXX| 26.77 12.939 39.905 34.038 1499.2804 08:48:59.77M 2015-10-29T08:49:30.055Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.904 34.036 1499.2777 08:48:59.97M 2015-10-29T08:49:30.256Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.902 34.034 1499.2751 08:49:00.19M 2015-10-29T08:49:30.461Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.900 34.033 1499.2737 08:49:00.38M 2015-10-29T08:49:30.666Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.899 34.032 1499.2720 08:49:00.58M 2015-10-29T08:49:30.871Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.908 34.040 1499.2811 08:49:00.78M 2015-10-29T08:49:31.071Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.909 34.041 1499.2834 08:49:01.00M 2015-10-29T08:49:31.276Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.908 34.040 1499.2820 08:49:01.20M 2015-10-29T08:49:31.476Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.908 34.040 1499.2804 08:49:01.40M 2015-10-29T08:49:31.681Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.907 34.039 1499.2799 08:49:01.60M 2015-10-29T08:49:31.886Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.906 34.038 1499.2789 08:49:01.80M 2015-10-29T08:49:32.086Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.912 34.043 1499.2852 08:49:02.02M 2015-10-29T08:49:32.291Z|I-OCEAN7-304-XXXX| 26.58 12.940 39.913 34.044 1499.2872 08:49:02.22M 2015-10-29T08:49:32.496Z|I-OCEAN7-304-XXXX| 26.54 12.940 39.915 34.046 1499.2888 08:49:02.42M 2015-10-29T08:49:32.716Z|I-OCEAN7-304-XXXX| 26.50 12.939 39.917 34.048 1499.2894 08:49:02.62M 2015-10-29T08:49:32.901Z|I-OCEAN7-304-XXXX| 26.54 12.939 39.919 34.050 1499.2919 08:49:02.83M 2015-10-29T08:49:33.106Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.920 34.051 1499.2938 08:49:03.04M 2015-10-29T08:49:33.306Z|I-OCEAN7-304-XXXX| 26.54 12.939 39.920 34.051 1499.2928 08:49:03.23M 2015-10-29T08:49:33.506Z|I-OCEAN7-304-XXXX| 26.57 12.939 39.919 34.051 1499.2931 08:49:03.43M 2015-10-29T08:49:33.706Z|I-OCEAN7-304-XXXX| 26.57 12.939 39.918 34.050 1499.2922 08:49:03.63M 2015-10-29T08:49:33.916Z|I-OCEAN7-304-XXXX| 26.57 12.939 39.917 34.048 1499.2913 08:49:03.83M 2015-10-29T08:49:34.116Z|I-OCEAN7-304-XXXX| 26.57 12.939 39.903 34.035 1499.2758 08:49:04.05M 2015-10-29T08:49:34.321Z|I-OCEAN7-304-XXXX| 26.57 12.940 39.902 34.033 1499.2743 08:49:04.25M 2015-10-29T08:49:34.521Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.900 34.032 1499.2739 08:49:04.45M 2015-10-29T08:49:34.726Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.899 34.031 1499.2716 08:49:04.64M 2015-10-29T08:49:34.931Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.897 34.029 1499.2695 08:49:04.84M 2015-10-29T08:49:35.136Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.895 34.028 1499.2670 08:49:05.06M 2015-10-29T08:49:35.339Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.895 34.028 1499.2675 08:49:05.26M 2015-10-29T08:49:35.541Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.904 34.036 1499.2772 08:49:05.46M 2015-10-29T08:49:35.741Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.916 34.047 1499.2925 08:49:05.66M 2015-10-29T08:49:35.946Z|I-OCEAN7-304-XXXX| 26.76 12.940 39.918 34.049 1499.2952 08:49:05.86M 2015-10-29T08:49:36.178Z|I-OCEAN7-304-XXXX| 26.76 12.939 39.919 34.050 1499.2971 08:49:06.08M 2015-10-29T08:49:36.351Z|I-OCEAN7-304-XXXX| 26.75 12.940 39.937 34.067 1499.3164 08:49:06.28M 2015-10-29T08:49:36.556Z|I-OCEAN7-304-XXXX| 26.79 12.940 39.938 34.068 1499.3187 08:49:06.48M 2015-10-29T08:49:36.756Z|I-OCEAN7-304-XXXX| 26.78 12.939 39.939 34.069 1499.3196 08:49:06.68M 2015-10-29T08:49:36.956Z|I-OCEAN7-304-XXXX| 26.77 12.939 39.941 34.071 1499.3206 08:49:06.87M 2015-10-29T08:49:37.181Z|I-OCEAN7-304-XXXX| 26.77 12.939 39.942 34.072 1499.3220 08:49:07.09M 2015-10-29T08:49:37.366Z|I-OCEAN7-304-XXXX| 26.77 12.939 39.943 34.073 1499.3231 08:49:07.31M 2015-10-29T08:49:37.571Z|I-OCEAN7-304-XXXX| 26.77 12.939 39.943 34.073 1499.3231 08:49:07.49M 2015-10-29T08:49:37.771Z|I-OCEAN7-304-XXXX| 26.77 12.939 39.929 34.060 1499.3074 08:49:07.69M 2015-10-29T08:49:37.976Z|I-OCEAN7-304-XXXX| 26.77 12.939 39.928 34.059 1499.3057 08:49:07.89M 2015-10-29T08:49:38.181Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.926 34.057 1499.3026 08:49:08.11M 2015-10-29T08:49:38.381Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.925 34.056 1499.3003 08:49:08.31M 2015-10-29T08:49:38.586Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.915 34.047 1499.2894 08:49:08.51M 2015-10-29T08:49:38.786Z|I-OCEAN7-304-XXXX| 26.69 12.938 39.904 34.037 1499.2762 08:49:08.70M 2015-10-29T08:49:38.991Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.903 34.036 1499.2740 08:49:08.90M 2015-10-29T08:49:39.196Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.902 34.035 1499.2725 08:49:09.12M 2015-10-29T08:49:39.396Z|I-OCEAN7-304-XXXX| 26.65 12.938 39.900 34.034 1499.2701 08:49:09.32M 2015-10-29T08:49:39.601Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.903 34.036 1499.2729 08:49:09.52M 2015-10-29T08:49:39.801Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.916 34.048 1499.2869 08:49:09.72M 2015-10-29T08:49:40.001Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.927 34.059 1499.3000 08:49:09.92M 2015-10-29T08:49:40.211Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.927 34.059 1499.3002 08:49:10.14M 2015-10-29T08:49:40.411Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.933 34.065 1499.3069 08:49:10.34M 2015-10-29T08:49:40.661Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.942 34.073 1499.3165 08:49:10.53M 2015-10-29T08:49:40.821Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.943 34.074 1499.3173 08:49:10.78M 2015-10-29T08:49:41.021Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.943 34.075 1499.3179 08:49:10.93M 2015-10-29T08:49:41.227Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.944 34.075 1499.3204 08:49:11.15M 2015-10-29T08:49:41.427Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.945 34.075 1499.3218 08:49:11.35M 2015-10-29T08:49:41.651Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.945 34.076 1499.3228 08:49:11.55M 2015-10-29T08:49:41.836Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.946 34.076 1499.3235 08:49:11.77M 2015-10-29T08:49:42.064Z|I-OCEAN7-304-XXXX| 26.62 12.940 39.931 34.061 1499.3081 08:49:11.95M 2015-10-29T08:49:42.241Z|I-OCEAN7-304-XXXX| 26.63 12.940 39.928 34.059 1499.3060 08:49:12.17M 2015-10-29T08:49:42.464Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.926 34.056 1499.3035 08:49:12.37M 2015-10-29T08:49:42.646Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.907 34.038 1499.2822 08:49:12.57M 2015-10-29T08:49:42.846Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.908 34.039 1499.2843 08:49:12.77M 2015-10-29T08:49:43.051Z|I-OCEAN7-304-XXXX| 26.72 12.940 39.909 34.040 1499.2853 08:49:12.96M 2015-10-29T08:49:43.251Z|I-OCEAN7-304-XXXX| 26.73 12.940 39.910 34.041 1499.2861 08:49:13.18M 2015-10-29T08:49:43.456Z|I-OCEAN7-304-XXXX| 26.73 12.940 39.911 34.042 1499.2870 08:49:13.38M 2015-10-29T08:49:43.656Z|I-OCEAN7-304-XXXX| 26.73 12.940 39.912 34.043 1499.2886 08:49:13.58M 2015-10-29T08:49:43.861Z|I-OCEAN7-304-XXXX| 26.72 12.940 39.913 34.044 1499.2894 08:49:13.78M 2015-10-29T08:49:44.066Z|I-OCEAN7-304-XXXX| 26.75 12.940 39.913 34.044 1499.2913 08:49:14.00M 2015-10-29T08:49:44.271Z|I-OCEAN7-304-XXXX| 26.75 12.939 39.915 34.046 1499.2919 08:49:14.20M 2015-10-29T08:49:44.471Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.915 34.046 1499.2910 08:49:14.40M 2015-10-29T08:49:44.676Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.915 34.047 1499.2914 08:49:14.59M 2015-10-29T08:49:44.876Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.916 34.048 1499.2917 08:49:14.79M 2015-10-29T08:49:45.081Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.917 34.049 1499.2925 08:49:15.01M 2015-10-29T08:49:45.286Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.919 34.051 1499.2937 08:49:15.21M 2015-10-29T08:49:45.486Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.920 34.052 1499.2950 08:49:15.41M 2015-10-29T08:49:45.691Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.922 34.053 1499.2966 08:49:15.61M 2015-10-29T08:49:45.891Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.923 34.054 1499.2966 08:49:15.81M 2015-10-29T08:49:46.111Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.924 34.055 1499.2979 08:49:16.03M 2015-10-29T08:49:46.301Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.938 34.069 1499.3145 08:49:16.24M 2015-10-29T08:49:46.501Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.938 34.069 1499.3153 08:49:16.43M 2015-10-29T08:49:46.706Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.939 34.070 1499.3141 08:49:16.63M 2015-10-29T08:49:46.939Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.938 34.069 1499.3143 08:49:16.82M 2015-10-29T08:49:47.111Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.938 34.069 1499.3147 08:49:17.04M 2015-10-29T08:49:47.316Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.938 34.069 1499.3158 08:49:17.24M 2015-10-29T08:49:47.516Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.928 34.059 1499.3048 08:49:17.44M 2015-10-29T08:49:47.721Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.927 34.058 1499.3038 08:49:17.64M 2015-10-29T08:49:47.921Z|I-OCEAN7-304-XXXX| 26.59 12.940 39.926 34.057 1499.3019 08:49:17.84M 2015-10-29T08:49:48.131Z|I-OCEAN7-304-XXXX| 26.63 12.940 39.912 34.043 1499.2877 08:49:18.06M 2015-10-29T08:49:48.331Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.911 34.042 1499.2871 08:49:18.26M 2015-10-29T08:49:48.531Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.910 34.041 1499.2865 08:49:18.46M 2015-10-29T08:49:48.736Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.909 34.040 1499.2849 08:49:18.65M 2015-10-29T08:49:48.936Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.908 34.039 1499.2845 08:49:18.85M 2015-10-29T08:49:49.141Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.907 34.038 1499.2843 08:49:19.07M 2015-10-29T08:49:49.347Z|I-OCEAN7-304-XXXX| 26.70 12.938 39.907 34.040 1499.2789 08:49:19.27M 2015-10-29T08:49:49.546Z|I-OCEAN7-304-XXXX| 26.71 12.938 39.919 34.051 1499.2930 08:49:19.47M 2015-10-29T08:49:49.751Z|I-OCEAN7-304-XXXX| 26.71 12.938 39.921 34.054 1499.2950 08:49:19.67M 2015-10-29T08:49:49.956Z|I-OCEAN7-304-XXXX| 26.71 12.938 39.925 34.057 1499.2981 08:49:19.87M 2015-10-29T08:49:50.156Z|I-OCEAN7-304-XXXX| 26.75 12.938 39.927 34.059 1499.3019 08:49:20.09M 2015-10-29T08:49:50.361Z|I-OCEAN7-304-XXXX| 26.75 12.938 39.931 34.063 1499.3058 08:49:20.29M 2015-10-29T08:49:50.584Z|I-OCEAN7-304-XXXX| 26.73 12.938 39.939 34.071 1499.3149 08:49:20.49M 2015-10-29T08:49:50.766Z|I-OCEAN7-304-XXXX| 26.73 12.937 39.940 34.072 1499.3145 08:49:20.70M 2015-10-29T08:49:50.984Z|I-OCEAN7-304-XXXX| 26.73 12.937 39.940 34.072 1499.3147 08:49:20.88M 2015-10-29T08:49:51.171Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.940 34.071 1499.3177 08:49:21.10M 2015-10-29T08:49:51.371Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.939 34.069 1499.3168 08:49:21.30M 2015-10-29T08:49:51.576Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.937 34.067 1499.3149 08:49:21.50M 2015-10-29T08:49:51.781Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.935 34.066 1499.3124 08:49:21.70M 2015-10-29T08:49:51.987Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.932 34.063 1499.3099 08:49:21.90M 2015-10-29T08:49:52.187Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.911 34.042 1499.2861 08:49:22.12M 2015-10-29T08:49:52.392Z|I-OCEAN7-304-XXXX| 26.64 12.940 39.906 34.037 1499.2810 08:49:22.32M 2015-10-29T08:49:52.592Z|I-OCEAN7-304-XXXX| 26.61 12.940 39.907 34.038 1499.2820 08:49:22.51M 2015-10-29T08:49:52.797Z|I-OCEAN7-304-XXXX| 26.60 12.940 39.907 34.038 1499.2823 08:49:22.71M 2015-10-29T08:49:52.997Z|I-OCEAN7-304-XXXX| 26.60 12.940 39.918 34.049 1499.2947 08:49:22.91M 2015-10-29T08:49:53.202Z|I-OCEAN7-304-XXXX| 26.60 12.940 39.920 34.050 1499.2955 08:49:23.13M 2015-10-29T08:49:53.407Z|I-OCEAN7-304-XXXX| 26.60 12.940 39.921 34.052 1499.2964 08:49:23.33M 2015-10-29T08:49:53.611Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.923 34.054 1499.2981 08:49:23.53M 2015-10-29T08:49:53.812Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.944 34.074 1499.3220 08:49:23.73M 2015-10-29T08:49:54.017Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.947 34.077 1499.3251 08:49:23.93M 2015-10-29T08:49:54.217Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.948 34.078 1499.3268 08:49:24.15M 2015-10-29T08:49:54.422Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.950 34.079 1499.3279 08:49:24.34M 2015-10-29T08:49:54.621Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.950 34.080 1499.3287 08:49:24.54M 2015-10-29T08:49:54.827Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.951 34.081 1499.3298 08:49:24.74M 2015-10-29T08:49:55.047Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.951 34.081 1499.3295 08:49:24.94M 2015-10-29T08:49:55.232Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.951 34.081 1499.3279 08:49:25.18M 2015-10-29T08:49:55.432Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.948 34.078 1499.3257 08:49:25.36M 2015-10-29T08:49:55.637Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.946 34.076 1499.3240 08:49:25.56M 2015-10-29T08:49:55.842Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.944 34.074 1499.3210 08:49:25.76M 2015-10-29T08:49:56.047Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.941 34.072 1499.3185 08:49:25.96M 2015-10-29T08:49:56.247Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.938 34.069 1499.3156 08:49:26.18M 2015-10-29T08:49:56.452Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.935 34.066 1499.3123 08:49:26.37M 2015-10-29T08:49:56.652Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.933 34.063 1499.3096 08:49:26.57M 2015-10-29T08:49:56.857Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.930 34.061 1499.3073 08:49:26.77M 2015-10-29T08:49:57.057Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.929 34.060 1499.3051 08:49:26.97M 2015-10-29T08:49:57.262Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.928 34.059 1499.3051 08:49:27.19M 2015-10-29T08:49:57.467Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.938 34.068 1499.3164 08:49:27.39M 2015-10-29T08:49:57.672Z|I-OCEAN7-304-XXXX| 26.75 12.939 39.957 34.086 1499.3390 08:49:27.59M 2015-10-29T08:49:57.872Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.957 34.087 1499.3386 08:49:27.79M 2015-10-29T08:49:58.077Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.957 34.087 1499.3378 08:49:28.01M 2015-10-29T08:49:58.277Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.958 34.088 1499.3387 08:49:28.21M 2015-10-29T08:49:58.482Z|I-OCEAN7-304-XXXX| 26.73 12.938 39.958 34.088 1499.3379 08:49:28.40M 2015-10-29T08:49:58.687Z|I-OCEAN7-304-XXXX| 26.73 12.938 39.958 34.088 1499.3367 08:49:28.60M 2015-10-29T08:49:58.887Z|I-OCEAN7-304-XXXX| 26.73 12.938 39.951 34.082 1499.3297 08:49:28.80M 2015-10-29T08:49:59.092Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.951 34.081 1499.3297 08:49:29.02M 2015-10-29T08:49:59.292Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.949 34.080 1499.3282 08:49:29.22M 2015-10-29T08:49:59.512Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.948 34.079 1499.3269 08:49:29.42M 2015-10-29T08:49:59.697Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.918 34.050 1499.2931 08:49:29.64M 2015-10-29T08:49:59.902Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.918 34.050 1499.2936 08:49:29.82M