2015-10-29T08:48:00.107Z|I-OCEAN7-304-XXXX| 26.78 12.939 39.880 34.013 1499.2532 08:47:30.04M 2015-10-29T08:48:00.312Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.900 34.032 1499.2737 08:47:30.23M 2015-10-29T08:48:00.512Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.919 34.050 1499.2948 08:47:30.43M 2015-10-29T08:48:00.717Z|I-OCEAN7-304-XXXX| 26.75 12.939 39.920 34.052 1499.2972 08:47:30.63M 2015-10-29T08:48:00.917Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.922 34.054 1499.2987 08:47:30.83M 2015-10-29T08:48:01.122Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.922 34.053 1499.2981 08:47:31.05M 2015-10-29T08:48:01.322Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.921 34.052 1499.2965 08:47:31.25M 2015-10-29T08:48:01.532Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.920 34.052 1499.2954 08:47:31.44M 2015-10-29T08:48:01.732Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.919 34.051 1499.2941 08:47:31.65M 2015-10-29T08:48:01.937Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.919 34.050 1499.2937 08:47:31.84M 2015-10-29T08:48:02.137Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.918 34.049 1499.2926 08:47:32.06M 2015-10-29T08:48:02.342Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.916 34.048 1499.2902 08:47:32.26M 2015-10-29T08:48:02.542Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.904 34.036 1499.2765 08:47:32.46M 2015-10-29T08:48:02.747Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.902 34.035 1499.2748 08:47:32.66M 2015-10-29T08:48:02.947Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.900 34.033 1499.2727 08:47:32.86M 2015-10-29T08:48:03.152Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.899 34.032 1499.2704 08:47:33.08M 2015-10-29T08:48:03.372Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.899 34.032 1499.2704 08:47:33.28M 2015-10-29T08:48:03.557Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.900 34.033 1499.2717 08:47:33.49M 2015-10-29T08:48:03.762Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.901 34.033 1499.2739 08:47:33.68M 2015-10-29T08:48:03.962Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.916 34.048 1499.2920 08:47:33.87M 2015-10-29T08:48:04.167Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.918 34.049 1499.2941 08:47:34.09M 2015-10-29T08:48:04.372Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.920 34.051 1499.2957 08:47:34.29M 2015-10-29T08:48:04.572Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.935 34.066 1499.3130 08:47:34.49M 2015-10-29T08:48:04.777Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.936 34.067 1499.3141 08:47:34.69M 2015-10-29T08:48:04.982Z|I-OCEAN7-304-XXXX| 26.75 12.939 39.937 34.068 1499.3160 08:47:34.89M 2015-10-29T08:48:05.182Z|I-OCEAN7-304-XXXX| 26.75 12.939 39.938 34.069 1499.3173 08:47:35.11M 2015-10-29T08:48:05.387Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.939 34.069 1499.3186 08:47:35.31M 2015-10-29T08:48:05.592Z|I-OCEAN7-304-XXXX| 26.75 12.940 39.939 34.069 1499.3193 08:47:35.51M 2015-10-29T08:48:05.792Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.939 34.070 1499.3188 08:47:35.71M 2015-10-29T08:48:05.997Z|I-OCEAN7-304-XXXX| 26.77 12.939 39.939 34.069 1499.3190 08:47:35.90M 2015-10-29T08:48:06.197Z|I-OCEAN7-304-XXXX| 26.77 12.939 39.938 34.068 1499.3181 08:47:36.12M 2015-10-29T08:48:06.397Z|I-OCEAN7-304-XXXX| 26.75 12.940 39.937 34.067 1499.3169 08:47:36.32M 2015-10-29T08:48:06.607Z|I-OCEAN7-304-XXXX| 26.75 12.940 39.936 34.066 1499.3163 08:47:36.52M 2015-10-29T08:48:06.807Z|I-OCEAN7-304-XXXX| 26.75 12.940 39.919 34.050 1499.2979 08:47:36.72M 2015-10-29T08:48:07.012Z|I-OCEAN7-304-XXXX| 26.75 12.940 39.903 34.035 1499.2797 08:47:36.92M 2015-10-29T08:48:07.212Z|I-OCEAN7-304-XXXX| 26.74 12.940 39.903 34.034 1499.2795 08:47:37.14M 2015-10-29T08:48:07.417Z|I-OCEAN7-304-XXXX| 26.74 12.940 39.903 34.034 1499.2797 08:47:37.34M 2015-10-29T08:48:07.622Z|I-OCEAN7-304-XXXX| 26.73 12.940 39.902 34.034 1499.2788 08:47:37.54M 2015-10-29T08:48:07.842Z|I-OCEAN7-304-XXXX| 26.72 12.940 39.902 34.033 1499.2789 08:47:37.74M 2015-10-29T08:48:08.022Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.902 34.033 1499.2786 08:47:37.95M 2015-10-29T08:48:08.227Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.902 34.033 1499.2773 08:47:38.15M 2015-10-29T08:48:08.432Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.902 34.033 1499.2777 08:47:38.35M 2015-10-29T08:48:08.637Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.904 34.035 1499.2792 08:47:38.55M 2015-10-29T08:48:08.837Z|I-OCEAN7-304-XXXX| 26.60 12.940 39.906 34.037 1499.2800 08:47:38.75M 2015-10-29T08:48:09.037Z|I-OCEAN7-304-XXXX| 26.60 12.940 39.907 34.039 1499.2811 08:47:38.95M 2015-10-29T08:48:09.242Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.909 34.041 1499.2827 08:47:39.16M 2015-10-29T08:48:09.447Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.911 34.043 1499.2847 08:47:39.37M 2015-10-29T08:48:09.652Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.913 34.044 1499.2856 08:47:39.57M 2015-10-29T08:48:09.852Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.914 34.046 1499.2867 08:47:39.76M 2015-10-29T08:48:10.057Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.915 34.047 1499.2874 08:47:39.96M 2015-10-29T08:48:10.262Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.904 34.037 1499.2755 08:47:40.18M 2015-10-29T08:48:10.462Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.902 34.035 1499.2726 08:47:40.38M 2015-10-29T08:48:10.667Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.899 34.032 1499.2695 08:47:40.58M 2015-10-29T08:48:10.867Z|I-OCEAN7-304-XXXX| 26.66 12.938 39.896 34.030 1499.2673 08:47:40.78M 2015-10-29T08:48:11.072Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.894 34.027 1499.2648 08:47:41.00M 2015-10-29T08:48:11.272Z|I-OCEAN7-304-XXXX| 26.66 12.938 39.892 34.025 1499.2618 08:47:41.20M 2015-10-29T08:48:11.477Z|I-OCEAN7-304-XXXX| 26.72 12.938 39.889 34.023 1499.2595 08:47:41.40M 2015-10-29T08:48:11.682Z|I-OCEAN7-304-XXXX| 26.74 12.938 39.890 34.024 1499.2611 08:47:41.60M 2015-10-29T08:48:11.882Z|I-OCEAN7-304-XXXX| 26.77 12.938 39.904 34.037 1499.2775 08:47:41.80M 2015-10-29T08:48:12.087Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.906 34.038 1499.2802 08:47:42.01M 2015-10-29T08:48:12.307Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.908 34.040 1499.2826 08:47:42.21M 2015-10-29T08:48:12.492Z|I-OCEAN7-304-XXXX| 26.79 12.939 39.910 34.042 1499.2853 08:47:42.43M 2015-10-29T08:48:12.697Z|I-OCEAN7-304-XXXX| 26.79 12.939 39.911 34.043 1499.2867 08:47:42.61M 2015-10-29T08:48:12.897Z|I-OCEAN7-304-XXXX| 26.81 12.939 39.912 34.044 1499.2885 08:47:42.81M 2015-10-29T08:48:13.102Z|I-OCEAN7-304-XXXX| 26.82 12.939 39.914 34.046 1499.2909 08:47:43.03M 2015-10-29T08:48:13.302Z|I-OCEAN7-304-XXXX| 26.79 12.939 39.915 34.047 1499.2920 08:47:43.23M 2015-10-29T08:48:13.507Z|I-OCEAN7-304-XXXX| 26.79 12.939 39.915 34.046 1499.2924 08:47:43.42M 2015-10-29T08:48:13.712Z|I-OCEAN7-304-XXXX| 26.79 12.940 39.918 34.049 1499.2957 08:47:43.63M 2015-10-29T08:48:13.912Z|I-OCEAN7-304-XXXX| 26.79 12.939 39.917 34.048 1499.2946 08:47:43.82M 2015-10-29T08:48:14.117Z|I-OCEAN7-304-XXXX| 26.82 12.939 39.916 34.047 1499.2931 08:47:44.04M 2015-10-29T08:48:14.334Z|I-OCEAN7-304-XXXX| 26.85 12.939 39.915 34.046 1499.2927 08:47:44.24M 2015-10-29T08:48:14.522Z|I-OCEAN7-304-XXXX| 26.78 12.939 39.914 34.045 1499.2902 08:47:44.44M 2015-10-29T08:48:14.727Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.912 34.044 1499.2872 08:47:44.64M 2015-10-29T08:48:14.927Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.911 34.043 1499.2858 08:47:44.84M 2015-10-29T08:48:15.132Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.910 34.042 1499.2841 08:47:45.06M 2015-10-29T08:48:15.332Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.908 34.040 1499.2817 08:47:45.26M 2015-10-29T08:48:15.544Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.907 34.039 1499.2794 08:47:45.46M 2015-10-29T08:48:15.742Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.905 34.038 1499.2784 08:47:45.66M 2015-10-29T08:48:15.942Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.904 34.037 1499.2776 08:47:45.85M 2015-10-29T08:48:16.147Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.907 34.039 1499.2800 08:47:46.08M 2015-10-29T08:48:16.352Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.925 34.057 1499.3007 08:47:46.27M 2015-10-29T08:48:16.552Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.927 34.058 1499.3009 08:47:46.47M 2015-10-29T08:48:16.772Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.928 34.059 1499.3021 08:47:46.67M 2015-10-29T08:48:16.957Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.929 34.060 1499.3036 08:47:46.89M 2015-10-29T08:48:17.162Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.930 34.061 1499.3048 08:47:47.09M 2015-10-29T08:48:17.362Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.930 34.062 1499.3060 08:47:47.29M 2015-10-29T08:48:17.567Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.931 34.062 1499.3063 08:47:47.48M 2015-10-29T08:48:17.773Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.931 34.062 1499.3062 08:47:47.69M 2015-10-29T08:48:17.984Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.912 34.044 1499.2849 08:47:47.88M 2015-10-29T08:48:18.177Z|I-OCEAN7-304-XXXX| 26.68 12.938 39.910 34.043 1499.2826 08:47:48.10M 2015-10-29T08:48:18.383Z|I-OCEAN7-304-XXXX| 26.68 12.938 39.897 34.031 1499.2672 08:47:48.30M 2015-10-29T08:48:18.582Z|I-OCEAN7-304-XXXX| 26.70 12.938 39.889 34.023 1499.2576 08:47:48.50M 2015-10-29T08:48:18.787Z|I-OCEAN7-304-XXXX| 26.70 12.937 39.888 34.022 1499.2557 08:47:48.70M 2015-10-29T08:48:18.992Z|I-OCEAN7-304-XXXX| 26.74 12.937 39.887 34.022 1499.2552 08:47:48.90M 2015-10-29T08:48:19.224Z|I-OCEAN7-304-XXXX| 26.71 12.937 39.896 34.030 1499.2648 08:47:49.12M 2015-10-29T08:48:19.397Z|I-OCEAN7-304-XXXX| 26.72 12.937 39.898 34.032 1499.2676 08:47:49.32M 2015-10-29T08:48:19.598Z|I-OCEAN7-304-XXXX| 26.78 12.937 39.900 34.034 1499.2708 08:47:49.52M 2015-10-29T08:48:19.803Z|I-OCEAN7-304-XXXX| 26.78 12.937 39.918 34.051 1499.2911 08:47:49.71M 2015-10-29T08:48:20.003Z|I-OCEAN7-304-XXXX| 26.74 12.937 39.920 34.053 1499.2920 08:47:49.91M 2015-10-29T08:48:20.208Z|I-OCEAN7-304-XXXX| 26.74 12.937 39.922 34.055 1499.2947 08:47:50.13M 2015-10-29T08:48:20.408Z|I-OCEAN7-304-XXXX| 26.71 12.937 39.924 34.057 1499.2968 08:47:50.33M 2015-10-29T08:48:20.613Z|I-OCEAN7-304-XXXX| 26.71 12.937 39.926 34.059 1499.2991 08:47:50.53M 2015-10-29T08:48:20.813Z|I-OCEAN7-304-XXXX| 26.70 12.938 39.928 34.061 1499.3019 08:47:50.73M 2015-10-29T08:48:21.018Z|I-OCEAN7-304-XXXX| 26.70 12.938 39.930 34.062 1499.3038 08:47:50.93M 2015-10-29T08:48:21.243Z|I-OCEAN7-304-XXXX| 26.69 12.938 39.931 34.063 1499.3053 08:47:51.15M 2015-10-29T08:48:21.423Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.931 34.063 1499.3051 08:47:51.36M 2015-10-29T08:48:21.628Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.931 34.063 1499.3049 08:47:51.54M 2015-10-29T08:48:21.833Z|I-OCEAN7-304-XXXX| 26.66 12.938 39.931 34.063 1499.3042 08:47:51.74M 2015-10-29T08:48:22.033Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.921 34.053 1499.2926 08:47:51.94M 2015-10-29T08:48:22.238Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.919 34.051 1499.2904 08:47:52.16M 2015-10-29T08:48:22.443Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.916 34.049 1499.2887 08:47:52.36M 2015-10-29T08:48:22.643Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.901 34.034 1499.2719 08:47:52.56M 2015-10-29T08:48:22.843Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.899 34.032 1499.2698 08:47:52.76M 2015-10-29T08:48:23.048Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.898 34.031 1499.2688 08:47:52.96M 2015-10-29T08:48:23.253Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.900 34.033 1499.2708 08:47:53.18M 2015-10-29T08:48:23.458Z|I-OCEAN7-304-XXXX| 26.57 12.938 39.913 34.046 1499.2847 08:47:53.38M 2015-10-29T08:48:23.658Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.913 34.046 1499.2860 08:47:53.58M 2015-10-29T08:48:23.863Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.914 34.046 1499.2872 08:47:53.78M 2015-10-29T08:48:24.068Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.915 34.047 1499.2867 08:47:54.98M 2015-10-29T08:48:24.268Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.925 34.056 1499.2992 08:47:54.19M 2015-10-29T08:48:24.473Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.938 34.069 1499.3140 08:47:54.39M 2015-10-29T08:48:24.673Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.939 34.069 1499.3157 08:47:54.59M 2015-10-29T08:48:24.878Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.939 34.069 1499.3173 08:47:54.79M 2015-10-29T08:48:25.078Z|I-OCEAN7-304-XXXX| 26.62 12.940 39.939 34.069 1499.3175 08:47:55.01M 2015-10-29T08:48:25.283Z|I-OCEAN7-304-XXXX| 26.62 12.940 39.940 34.069 1499.3186 08:47:55.21M 2015-10-29T08:48:25.488Z|I-OCEAN7-304-XXXX| 26.63 12.940 39.940 34.070 1499.3191 08:47:55.41M 2015-10-29T08:48:25.708Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.940 34.070 1499.3192 08:47:55.61M 2015-10-29T08:48:25.893Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.914 34.045 1499.2893 08:47:55.82M 2015-10-29T08:48:26.098Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.914 34.045 1499.2887 08:47:56.02M 2015-10-29T08:48:26.298Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.908 34.040 1499.2828 08:47:56.22M 2015-10-29T08:48:26.503Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.907 34.039 1499.2821 08:47:56.42M 2015-10-29T08:48:26.703Z|I-OCEAN7-304-XXXX| 26.79 12.939 39.906 34.038 1499.2821 08:47:56.62M 2015-10-29T08:48:26.908Z|I-OCEAN7-304-XXXX| 26.76 12.939 39.906 34.037 1499.2813 08:47:56.82M 2015-10-29T08:48:27.113Z|I-OCEAN7-304-XXXX| 26.82 12.939 39.905 34.037 1499.2816 08:47:57.04M 2015-10-29T08:48:27.313Z|I-OCEAN7-304-XXXX| 26.82 12.939 39.897 34.029 1499.2726 08:47:57.24M 2015-10-29T08:48:27.518Z|I-OCEAN7-304-XXXX| 26.83 12.939 39.897 34.029 1499.2722 08:47:57.44M 2015-10-29T08:48:27.718Z|I-OCEAN7-304-XXXX| 26.81 12.940 39.904 34.035 1499.2806 08:47:57.63M 2015-10-29T08:48:27.923Z|I-OCEAN7-304-XXXX| 26.81 12.940 39.922 34.053 1499.3010 08:47:57.83M 2015-10-29T08:48:28.123Z|I-OCEAN7-304-XXXX| 26.81 12.940 39.923 34.054 1499.3019 08:47:58.05M 2015-10-29T08:48:28.328Z|I-OCEAN7-304-XXXX| 26.81 12.939 39.933 34.064 1499.3129 08:47:58.25M 2015-10-29T08:48:28.533Z|I-OCEAN7-304-XXXX| 26.81 12.939 39.934 34.064 1499.3131 08:47:58.45M 2015-10-29T08:48:28.733Z|I-OCEAN7-304-XXXX| 26.81 12.939 39.934 34.064 1499.3134 08:47:58.65M 2015-10-29T08:48:28.938Z|I-OCEAN7-304-XXXX| 26.79 12.939 39.934 34.064 1499.3136 08:47:58.85M 2015-10-29T08:48:29.138Z|I-OCEAN7-304-XXXX| 26.79 12.940 39.934 34.065 1499.3148 08:47:59.07M 2015-10-29T08:48:29.343Z|I-OCEAN7-304-XXXX| 26.79 12.939 39.935 34.065 1499.3147 08:47:59.26M 2015-10-29T08:48:29.548Z|I-OCEAN7-304-XXXX| 26.80 12.939 39.935 34.065 1499.3147 08:47:59.47M 2015-10-29T08:48:29.748Z|I-OCEAN7-304-XXXX| 26.76 12.939 39.921 34.052 1499.2991 08:47:59.67M 2015-10-29T08:48:29.953Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.919 34.050 1499.2953 08:47:59.86M 2015-10-29T08:48:30.168Z|I-OCEAN7-304-XXXX| 26.76 12.939 39.917 34.048 1499.2932 08:48:00.08M 2015-10-29T08:48:30.358Z|I-OCEAN7-304-XXXX| 26.76 12.939 39.915 34.047 1499.2917 08:48:00.30M 2015-10-29T08:48:30.563Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.913 34.045 1499.2891 08:48:00.48M 2015-10-29T08:48:30.763Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.898 34.030 1499.2720 08:48:00.68M 2015-10-29T08:48:30.968Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.897 34.030 1499.2706 08:48:00.88M 2015-10-29T08:48:31.173Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.897 34.029 1499.2692 08:48:01.10M 2015-10-29T08:48:31.373Z|I-OCEAN7-304-XXXX| 26.63 12.940 39.896 34.028 1499.2688 08:48:01.30M 2015-10-29T08:48:31.573Z|I-OCEAN7-304-XXXX| 26.58 12.940 39.897 34.029 1499.2686 08:48:01.50M 2015-10-29T08:48:31.778Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.897 34.029 1499.2678 08:48:01.69M 2015-10-29T08:48:31.983Z|I-OCEAN7-304-XXXX| 26.53 12.939 39.896 34.029 1499.2667 08:48:01.89M 2015-10-29T08:48:32.183Z|I-OCEAN7-304-XXXX| 26.53 12.939 39.897 34.029 1499.2668 08:48:02.11M 2015-10-29T08:48:32.388Z|I-OCEAN7-304-XXXX| 26.53 12.939 39.897 34.030 1499.2678 08:48:02.31M 2015-10-29T08:48:32.593Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.899 34.031 1499.2698 08:48:02.51M 2015-10-29T08:48:32.793Z|I-OCEAN7-304-XXXX| 26.51 12.939 39.900 34.032 1499.2705 08:48:02.71M 2015-10-29T08:48:32.998Z|I-OCEAN7-304-XXXX| 26.51 12.940 39.901 34.033 1499.2721 08:48:02.91M 2015-10-29T08:48:33.203Z|I-OCEAN7-304-XXXX| 26.51 12.940 39.902 34.034 1499.2740 08:48:03.13M 2015-10-29T08:48:33.403Z|I-OCEAN7-304-XXXX| 26.50 12.939 39.904 34.036 1499.2758 08:48:03.33M 2015-10-29T08:48:33.624Z|I-OCEAN7-304-XXXX| 26.49 12.939 39.906 34.038 1499.2769 08:48:03.53M 2015-10-29T08:48:33.808Z|I-OCEAN7-304-XXXX| 26.53 12.939 39.907 34.039 1499.2778 08:48:03.73M 2015-10-29T08:48:34.013Z|I-OCEAN7-304-XXXX| 26.53 12.939 39.907 34.039 1499.2783 08:48:03.92M 2015-10-29T08:48:34.218Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.907 34.039 1499.2776 08:48:04.14M 2015-10-29T08:48:34.418Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.899 34.032 1499.2679 08:48:04.34M 2015-10-29T08:48:34.638Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.897 34.031 1499.2672 08:48:04.54M 2015-10-29T08:48:34.823Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.896 34.029 1499.2661 08:48:04.76M 2015-10-29T08:48:35.028Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.894 34.027 1499.2643 08:48:04.94M 2015-10-29T08:48:35.233Z|I-OCEAN7-304-XXXX| 26.71 12.938 39.892 34.026 1499.2632 08:48:05.16M 2015-10-29T08:48:35.433Z|I-OCEAN7-304-XXXX| 26.75 12.938 39.888 34.022 1499.2592 08:48:05.36M 2015-10-29T08:48:35.638Z|I-OCEAN7-304-XXXX| 26.75 12.938 39.888 34.022 1499.2595 08:48:05.56M 2015-10-29T08:48:35.864Z|I-OCEAN7-304-XXXX| 26.75 12.938 39.903 34.036 1499.2755 08:48:05.76M 2015-10-29T08:48:36.043Z|I-OCEAN7-304-XXXX| 26.75 12.938 39.905 34.038 1499.2770 08:48:05.95M 2015-10-29T08:48:36.248Z|I-OCEAN7-304-XXXX| 26.80 12.938 39.923 34.055 1499.2985 08:48:06.17M 2015-10-29T08:48:36.453Z|I-OCEAN7-304-XXXX| 26.85 12.938 39.924 34.056 1499.3009 08:48:06.37M 2015-10-29T08:48:36.653Z|I-OCEAN7-304-XXXX| 26.84 12.939 39.911 34.043 1499.2869 08:48:06.57M 2015-10-29T08:48:36.858Z|I-OCEAN7-304-XXXX| 26.84 12.939 39.911 34.043 1499.2870 08:48:06.77M 2015-10-29T08:48:37.053Z|I-OCEAN7-304-XXXX| 26.88 12.939 39.911 34.042 1499.2877 08:48:06.97M 2015-10-29T08:48:37.258Z|I-OCEAN7-304-XXXX| 26.88 12.939 39.910 34.042 1499.2871 08:48:07.18M 2015-10-29T08:48:37.463Z|I-OCEAN7-304-XXXX| 26.89 12.939 39.909 34.041 1499.2861 08:48:07.38M 2015-10-29T08:48:37.663Z|I-OCEAN7-304-XXXX| 26.89 12.939 39.907 34.039 1499.2849 08:48:07.58M 2015-10-29T08:48:37.873Z|I-OCEAN7-304-XXXX| 26.88 12.940 39.886 34.018 1499.2614 08:48:07.78M 2015-10-29T08:48:38.073Z|I-OCEAN7-304-XXXX| 26.85 12.940 39.879 34.011 1499.2535 08:48:08.00M 2015-10-29T08:48:38.278Z|I-OCEAN7-304-XXXX| 26.79 12.940 39.880 34.012 1499.2549 08:48:08.20M 2015-10-29T08:48:38.478Z|I-OCEAN7-304-XXXX| 26.74 12.940 39.898 34.029 1499.2743 08:48:08.40M 2015-10-29T08:48:38.683Z|I-OCEAN7-304-XXXX| 26.77 12.940 39.899 34.031 1499.2767 08:48:08.60M 2015-10-29T08:48:38.888Z|I-OCEAN7-304-XXXX| 26.77 12.941 39.917 34.047 1499.2968 08:48:08.80M 2015-10-29T08:48:39.108Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.919 34.048 1499.2994 08:48:09.02M 2015-10-29T08:48:39.293Z|I-OCEAN7-304-XXXX| 26.75 12.941 39.920 34.050 1499.3003 08:48:09.23M 2015-10-29T08:48:39.493Z|I-OCEAN7-304-XXXX| 26.73 12.941 39.921 34.051 1499.3014 08:48:09.42M 2015-10-29T08:48:39.704Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.923 34.053 1499.3026 08:48:09.61M 2015-10-29T08:48:39.898Z|I-OCEAN7-304-XXXX| 26.64 12.940 39.922 34.052 1499.3003 08:48:09.82M 2015-10-29T08:48:40.103Z|I-OCEAN7-304-XXXX| 26.64 12.940 39.910 34.041 1499.2864 08:48:10.03M 2015-10-29T08:48:40.308Z|I-OCEAN7-304-XXXX| 26.64 12.940 39.910 34.041 1499.2859 08:48:10.23M 2015-10-29T08:48:40.513Z|I-OCEAN7-304-XXXX| 26.60 12.940 39.902 34.034 1499.2769 08:48:10.43M 2015-10-29T08:48:40.713Z|I-OCEAN7-304-XXXX| 26.57 12.940 39.893 34.025 1499.2648 08:48:10.63M 2015-10-29T08:48:40.918Z|I-OCEAN7-304-XXXX| 26.56 12.940 39.880 34.013 1499.2496 08:48:10.83M 2015-10-29T08:48:41.118Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.879 34.012 1499.2482 08:48:11.05M 2015-10-29T08:48:41.323Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.879 34.012 1499.2463 08:48:11.25M 2015-10-29T08:48:41.523Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.878 34.011 1499.2450 08:48:11.45M 2015-10-29T08:48:41.729Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.877 34.010 1499.2435 08:48:11.64M 2015-10-29T08:48:41.929Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.881 34.015 1499.2484 08:48:11.84M 2015-10-29T08:48:42.133Z|I-OCEAN7-304-XXXX| 26.55 12.938 39.882 34.016 1499.2489 08:48:12.06M 2015-10-29T08:48:42.338Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.884 34.017 1499.2512 08:48:12.26M 2015-10-29T08:48:42.539Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.885 34.019 1499.2535 08:48:12.46M 2015-10-29T08:48:42.744Z|I-OCEAN7-304-XXXX| 26.60 12.938 39.888 34.022 1499.2565 08:48:12.66M 2015-10-29T08:48:42.949Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.914 34.047 1499.2871 08:48:12.86M 2015-10-29T08:48:43.149Z|I-OCEAN7-304-XXXX| 26.69 12.938 39.917 34.049 1499.2906 08:48:13.08M 2015-10-29T08:48:43.354Z|I-OCEAN7-304-XXXX| 26.72 12.938 39.920 34.052 1499.2942 08:48:13.28M 2015-10-29T08:48:43.569Z|I-OCEAN7-304-XXXX| 26.75 12.939 39.922 34.054 1499.2982 08:48:13.47M 2015-10-29T08:48:43.759Z|I-OCEAN7-304-XXXX| 26.75 12.939 39.924 34.056 1499.3010 08:48:13.68M 2015-10-29T08:48:43.964Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.917 34.049 1499.2915 08:48:13.87M 2015-10-29T08:48:44.169Z|I-OCEAN7-304-XXXX| 26.75 12.938 39.915 34.047 1499.2887 08:48:14.09M 2015-10-29T08:48:44.369Z|I-OCEAN7-304-XXXX| 26.82 12.938 39.912 34.045 1499.2869 08:48:14.29M 2015-10-29T08:48:44.569Z|I-OCEAN7-304-XXXX| 26.78 12.938 39.910 34.043 1499.2842 08:48:14.49M 2015-10-29T08:48:44.774Z|I-OCEAN7-304-XXXX| 26.78 12.938 39.909 34.041 1499.2822 08:48:14.69M 2015-10-29T08:48:44.974Z|I-OCEAN7-304-XXXX| 26.82 12.938 39.893 34.026 1499.2656 08:48:14.89M 2015-10-29T08:48:45.179Z|I-OCEAN7-304-XXXX| 26.81 12.938 39.892 34.025 1499.2639 08:48:15.10M 2015-10-29T08:48:45.384Z|I-OCEAN7-304-XXXX| 26.81 12.938 39.890 34.024 1499.2618 08:48:15.30M 2015-10-29T08:48:45.589Z|I-OCEAN7-304-XXXX| 26.81 12.938 39.889 34.023 1499.2599 08:48:15.50M 2015-10-29T08:48:45.789Z|I-OCEAN7-304-XXXX| 26.79 12.938 39.896 34.030 1499.2677 08:48:15.71M 2015-10-29T08:48:45.989Z|I-OCEAN7-304-XXXX| 26.80 12.938 39.912 34.044 1499.2850 08:48:15.90M 2015-10-29T08:48:46.194Z|I-OCEAN7-304-XXXX| 26.79 12.938 39.912 34.046 1499.2855 08:48:16.12M 2015-10-29T08:48:46.399Z|I-OCEAN7-304-XXXX| 26.74 12.937 39.914 34.047 1499.2854 08:48:16.32M 2015-10-29T08:48:46.604Z|I-OCEAN7-304-XXXX| 26.74 12.937 39.915 34.048 1499.2867 08:48:16.52M 2015-10-29T08:48:46.804Z|I-OCEAN7-304-XXXX| 26.69 12.937 39.930 34.062 1499.3025 08:48:16.72M 2015-10-29T08:48:47.009Z|I-OCEAN7-304-XXXX| 26.65 12.937 39.932 34.064 1499.3044 08:48:16.92M 2015-10-29T08:48:47.209Z|I-OCEAN7-304-XXXX| 26.65 12.938 39.937 34.069 1499.3108 08:48:17.14M 2015-10-29T08:48:47.414Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.937 34.069 1499.3103 08:48:17.34M 2015-10-29T08:48:47.619Z|I-OCEAN7-304-XXXX| 26.62 12.937 39.930 34.063 1499.3014 08:48:17.54M 2015-10-29T08:48:47.819Z|I-OCEAN7-304-XXXX| 26.58 12.937 39.929 34.062 1499.2988 08:48:17.73M 2015-10-29T08:48:48.039Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.928 34.059 1499.3022 08:48:17.93M 2015-10-29T08:48:48.229Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.927 34.059 1499.3014 08:48:18.17M 2015-10-29T08:48:48.429Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.919 34.051 1499.2913 08:48:18.35M 2015-10-29T08:48:48.634Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.918 34.050 1499.2898 08:48:18.55M 2015-10-29T08:48:48.839Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.905 34.037 1499.2747 08:48:18.75M 2015-10-29T08:48:49.039Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.903 34.036 1499.2742 08:48:18.95M 2015-10-29T08:48:49.239Z|I-OCEAN7-304-XXXX| 26.57 12.939 39.900 34.032 1499.2711 08:48:19.17M 2015-10-29T08:48:49.464Z|I-OCEAN7-304-XXXX| 26.57 12.939 39.898 34.031 1499.2698 08:48:19.36M 2015-10-29T08:48:49.649Z|I-OCEAN7-304-XXXX| 26.57 12.939 39.897 34.029 1499.2677 08:48:19.56M 2015-10-29T08:48:49.849Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.891 34.024 1499.2611 08:48:19.76M 2015-10-29T08:48:50.054Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.891 34.024 1499.2609 08:48:19.96M 2015-10-29T08:48:50.254Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.892 34.025 1499.2617 08:48:20.18M 2015-10-29T08:48:50.459Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.893 34.026 1499.2621 08:48:20.38M 2015-10-29T08:48:50.659Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.893 34.025 1499.2668 08:48:20.58M 2015-10-29T08:48:50.864Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.907 34.038 1499.2841 08:48:20.78M 2015-10-29T08:48:51.069Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.909 34.040 1499.2864 08:48:21.00M 2015-10-29T08:48:51.269Z|I-OCEAN7-304-XXXX| 26.71 12.940 39.912 34.042 1499.2892 08:48:21.20M 2015-10-29T08:48:51.474Z|I-OCEAN7-304-XXXX| 26.74 12.941 39.914 34.044 1499.2932 08:48:21.40M 2015-10-29T08:48:51.679Z|I-OCEAN7-304-XXXX| 26.77 12.941 39.916 34.046 1499.2971 08:48:21.60M 2015-10-29T08:48:51.879Z|I-OCEAN7-304-XXXX| 26.82 12.941 39.918 34.047 1499.3009 08:48:21.79M 2015-10-29T08:48:52.084Z|I-OCEAN7-304-XXXX| 26.82 12.942 39.920 34.049 1499.3037 08:48:22.01M 2015-10-29T08:48:52.284Z|I-OCEAN7-304-XXXX| 26.82 12.942 39.921 34.050 1499.3053 08:48:22.21M 2015-10-29T08:48:52.509Z|I-OCEAN7-304-XXXX| 26.82 12.942 39.921 34.050 1499.3053 08:48:22.41M 2015-10-29T08:48:52.694Z|I-OCEAN7-304-XXXX| 26.84 12.942 39.921 34.050 1499.3053 08:48:22.63M 2015-10-29T08:48:52.889Z|I-OCEAN7-304-XXXX| 26.82 12.942 39.921 34.050 1499.3044 08:48:22.81M 2015-10-29T08:48:53.099Z|I-OCEAN7-304-XXXX| 26.82 12.941 39.920 34.050 1499.3037 08:48:23.02M 2015-10-29T08:48:53.304Z|I-OCEAN7-304-XXXX| 26.84 12.942 39.920 34.049 1499.3031 08:48:23.23M 2015-10-29T08:48:53.504Z|I-OCEAN7-304-XXXX| 26.81 12.941 39.919 34.048 1499.3015 08:48:23.43M 2015-10-29T08:48:53.709Z|I-OCEAN7-304-XXXX| 26.79 12.941 39.918 34.048 1499.3007 08:48:23.62M 2015-10-29T08:48:53.909Z|I-OCEAN7-304-XXXX| 26.79 12.942 39.911 34.041 1499.2932 08:48:23.82M 2015-10-29T08:48:54.114Z|I-OCEAN7-304-XXXX| 26.75 12.942 39.911 34.040 1499.2925 08:48:24.04M 2015-10-29T08:48:54.319Z|I-OCEAN7-304-XXXX| 26.74 12.942 39.910 34.040 1499.2915 08:48:24.24M 2015-10-29T08:48:54.519Z|I-OCEAN7-304-XXXX| 26.78 12.941 39.904 34.034 1499.2844 08:48:24.44M 2015-10-29T08:48:54.719Z|I-OCEAN7-304-XXXX| 26.72 12.941 39.904 34.034 1499.2830 08:48:24.64M 2015-10-29T08:48:54.924Z|I-OCEAN7-304-XXXX| 26.66 12.941 39.903 34.034 1499.2811 08:48:24.84M 2015-10-29T08:48:55.129Z|I-OCEAN7-304-XXXX| 26.66 12.941 39.903 34.033 1499.2803 08:48:25.06M 2015-10-29T08:48:55.329Z|I-OCEAN7-304-XXXX| 26.66 12.941 39.903 34.033 1499.2803 08:48:25.26M 2015-10-29T08:48:55.534Z|I-OCEAN7-304-XXXX| 26.66 12.941 39.903 34.033 1499.2800 08:48:25.45M 2015-10-29T08:48:55.734Z|I-OCEAN7-304-XXXX| 26.62 12.941 39.902 34.033 1499.2787 08:48:25.65M 2015-10-29T08:48:55.939Z|I-OCEAN7-304-XXXX| 26.62 12.941 39.902 34.033 1499.2776 08:48:25.85M 2015-10-29T08:48:56.144Z|I-OCEAN7-304-XXXX| 26.62 12.941 39.903 34.034 1499.2783 08:48:26.07M 2015-10-29T08:48:56.349Z|I-OCEAN7-304-XXXX| 26.61 12.940 39.917 34.048 1499.2942 08:48:26.27M 2015-10-29T08:48:56.549Z|I-OCEAN7-304-XXXX| 26.56 12.940 39.919 34.049 1499.2950 08:48:26.47M 2015-10-29T08:48:56.754Z|I-OCEAN7-304-XXXX| 26.55 12.940 39.921 34.051 1499.2965 08:48:26.67M 2015-10-29T08:48:56.974Z|I-OCEAN7-304-XXXX| 26.55 12.940 39.922 34.052 1499.2977 08:48:26.87M 2015-10-29T08:48:57.159Z|I-OCEAN7-304-XXXX| 26.55 12.940 39.923 34.053 1499.2990 08:48:27.10M 2015-10-29T08:48:57.364Z|I-OCEAN7-304-XXXX| 26.52 12.940 39.929 34.059 1499.3052 08:48:27.29M 2015-10-29T08:48:57.564Z|I-OCEAN7-304-XXXX| 26.48 12.940 39.927 34.058 1499.3025 08:48:27.49M 2015-10-29T08:48:57.769Z|I-OCEAN7-304-XXXX| 26.49 12.940 39.927 34.058 1499.3014 08:48:27.68M 2015-10-29T08:48:57.974Z|I-OCEAN7-304-XXXX| 26.50 12.939 39.927 34.058 1499.3003 08:48:27.88M 2015-10-29T08:48:58.169Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.926 34.057 1499.2999 08:48:28.10M 2015-10-29T08:48:58.374Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.925 34.056 1499.2986 08:48:28.30M 2015-10-29T08:48:58.579Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.923 34.054 1499.2968 08:48:28.50M 2015-10-29T08:48:58.784Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.922 34.053 1499.2960 08:48:28.70M 2015-10-29T08:48:58.989Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.920 34.051 1499.2955 08:48:28.90M 2015-10-29T08:48:59.189Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.901 34.033 1499.2755 08:48:29.12M 2015-10-29T08:48:59.424Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.896 34.028 1499.2697 08:48:29.32M 2015-10-29T08:48:59.594Z|I-OCEAN7-304-XXXX| 26.71 12.940 39.897 34.029 1499.2717 08:48:29.52M 2015-10-29T08:48:59.799Z|I-OCEAN7-304-XXXX| 26.72 12.940 39.898 34.030 1499.2731 08:48:29.71M 2015-10-29T08:48:59.999Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.899 34.031 1499.2738 08:48:29.91M