2015-10-29T08:47:00.014Z|I-OCEAN7-304-XXXX| 26.75 12.941 39.876 34.007 1499.2516 08:46:29.92M 2015-10-29T08:47:00.209Z|I-OCEAN7-304-XXXX| 26.79 12.941 39.877 34.008 1499.2534 08:46:30.14M 2015-10-29T08:47:00.414Z|I-OCEAN7-304-XXXX| 26.79 12.941 39.886 34.017 1499.2640 08:46:30.33M 2015-10-29T08:47:00.619Z|I-OCEAN7-304-XXXX| 26.77 12.941 39.887 34.018 1499.2635 08:46:30.53M 2015-10-29T08:47:00.840Z|I-OCEAN7-304-XXXX| 26.77 12.941 39.886 34.018 1499.2632 08:46:30.73M 2015-10-29T08:47:01.027Z|I-OCEAN7-304-XXXX| 26.77 12.941 39.886 34.017 1499.2626 08:46:30.95M 2015-10-29T08:47:01.229Z|I-OCEAN7-304-XXXX| 26.77 12.941 39.872 34.004 1499.2474 08:46:31.15M 2015-10-29T08:47:01.429Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.866 33.998 1499.2408 08:46:31.35M 2015-10-29T08:47:01.634Z|I-OCEAN7-304-XXXX| 26.73 12.942 39.879 34.010 1499.2556 08:46:31.55M 2015-10-29T08:47:01.834Z|I-OCEAN7-304-XXXX| 26.73 12.942 39.879 34.010 1499.2566 08:46:31.75M 2015-10-29T08:47:02.039Z|I-OCEAN7-304-XXXX| 26.74 12.942 39.880 34.011 1499.2570 08:46:31.94M 2015-10-29T08:47:02.244Z|I-OCEAN7-304-XXXX| 26.74 12.942 39.872 34.004 1499.2484 08:46:32.16M 2015-10-29T08:47:02.444Z|I-OCEAN7-304-XXXX| 26.74 12.941 39.856 33.989 1499.2302 08:46:32.37M 2015-10-29T08:47:02.654Z|I-OCEAN7-304-XXXX| 26.74 12.941 39.856 33.988 1499.2291 08:46:32.56M 2015-10-29T08:47:02.849Z|I-OCEAN7-304-XXXX| 26.72 12.941 39.860 33.992 1499.2327 08:46:32.76M 2015-10-29T08:47:03.054Z|I-OCEAN7-304-XXXX| 26.72 12.941 39.877 34.009 1499.2513 08:46:32.96M 2015-10-29T08:47:03.259Z|I-OCEAN7-304-XXXX| 26.74 12.941 39.879 34.011 1499.2532 08:46:33.18M 2015-10-29T08:47:03.459Z|I-OCEAN7-304-XXXX| 26.74 12.940 39.880 34.013 1499.2545 08:46:33.38M 2015-10-29T08:47:03.666Z|I-OCEAN7-304-XXXX| 26.71 12.940 39.883 34.015 1499.2570 08:46:33.58M 2015-10-29T08:47:03.869Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.902 34.033 1499.2772 08:46:33.78M 2015-10-29T08:47:04.069Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.903 34.035 1499.2773 08:46:34.00M 2015-10-29T08:47:04.274Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.902 34.034 1499.2758 08:46:34.19M 2015-10-29T08:47:04.480Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.902 34.034 1499.2751 08:46:34.40M 2015-10-29T08:47:04.679Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.901 34.033 1499.2729 08:46:34.59M 2015-10-29T08:47:04.884Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.900 34.033 1499.2721 08:46:34.79M 2015-10-29T08:47:05.089Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.899 34.032 1499.2712 08:46:35.01M 2015-10-29T08:47:05.309Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.898 34.031 1499.2695 08:46:35.21M 2015-10-29T08:47:05.495Z|I-OCEAN7-304-XXXX| 26.65 12.938 39.890 34.024 1499.2604 08:46:35.43M 2015-10-29T08:47:05.694Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.890 34.023 1499.2593 08:46:35.61M 2015-10-29T08:47:05.899Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.888 34.021 1499.2576 08:46:35.81M 2015-10-29T08:47:06.099Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.886 34.019 1499.2559 08:46:36.02M 2015-10-29T08:47:06.306Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.884 34.017 1499.2542 08:46:36.22M 2015-10-29T08:47:06.509Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.881 34.014 1499.2511 08:46:36.42M 2015-10-29T08:47:06.709Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.889 34.022 1499.2616 08:46:36.62M 2015-10-29T08:47:06.914Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.891 34.023 1499.2634 08:46:36.82M 2015-10-29T08:47:07.114Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.910 34.041 1499.2850 08:46:37.04M 2015-10-29T08:47:07.319Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.928 34.058 1499.3063 08:46:37.24M 2015-10-29T08:47:07.519Z|I-OCEAN7-304-XXXX| 26.71 12.940 39.929 34.059 1499.3076 08:46:37.44M 2015-10-29T08:47:07.725Z|I-OCEAN7-304-XXXX| 26.72 12.940 39.929 34.059 1499.3085 08:46:37.64M 2015-10-29T08:47:07.930Z|I-OCEAN7-304-XXXX| 26.72 12.940 39.925 34.055 1499.3029 08:46:37.84M 2015-10-29T08:47:08.130Z|I-OCEAN7-304-XXXX| 26.76 12.939 39.923 34.054 1499.3007 08:46:38.05M 2015-10-29T08:47:08.335Z|I-OCEAN7-304-XXXX| 26.76 12.939 39.921 34.052 1499.2979 08:46:38.25M 2015-10-29T08:47:08.540Z|I-OCEAN7-304-XXXX| 26.78 12.939 39.919 34.051 1499.2957 08:46:38.45M 2015-10-29T08:47:08.745Z|I-OCEAN7-304-XXXX| 26.79 12.939 39.919 34.051 1499.2959 08:46:38.65M 2015-10-29T08:47:08.945Z|I-OCEAN7-304-XXXX| 26.77 12.939 39.900 34.033 1499.2740 08:46:38.85M 2015-10-29T08:47:09.150Z|I-OCEAN7-304-XXXX| 26.78 12.938 39.901 34.034 1499.2740 08:46:39.07M 2015-10-29T08:47:09.349Z|I-OCEAN7-304-XXXX| 26.79 12.938 39.901 34.034 1499.2738 08:46:39.27M 2015-10-29T08:47:09.554Z|I-OCEAN7-304-XXXX| 26.80 12.938 39.895 34.029 1499.2667 08:46:39.47M 2015-10-29T08:47:09.770Z|I-OCEAN7-304-XXXX| 26.80 12.938 39.894 34.028 1499.2654 08:46:39.67M 2015-10-29T08:47:09.960Z|I-OCEAN7-304-XXXX| 26.77 12.937 39.894 34.028 1499.2642 08:46:39.88M 2015-10-29T08:47:10.165Z|I-OCEAN7-304-XXXX| 26.77 12.937 39.894 34.028 1499.2631 08:46:40.09M 2015-10-29T08:47:10.365Z|I-OCEAN7-304-XXXX| 26.74 12.937 39.894 34.028 1499.2628 08:46:40.29M 2015-10-29T08:47:10.570Z|I-OCEAN7-304-XXXX| 26.75 12.937 39.895 34.029 1499.2642 08:46:40.48M 2015-10-29T08:47:10.770Z|I-OCEAN7-304-XXXX| 26.73 12.937 39.895 34.029 1499.2644 08:46:40.68M 2015-10-29T08:47:10.975Z|I-OCEAN7-304-XXXX| 26.73 12.938 39.895 34.029 1499.2654 08:46:40.88M 2015-10-29T08:47:11.180Z|I-OCEAN7-304-XXXX| 26.76 12.938 39.897 34.031 1499.2681 08:46:41.10M 2015-10-29T08:47:11.380Z|I-OCEAN7-304-XXXX| 26.73 12.938 39.920 34.053 1499.2939 08:46:41.30M 2015-10-29T08:47:11.585Z|I-OCEAN7-304-XXXX| 26.65 12.938 39.923 34.055 1499.2957 08:46:41.50M 2015-10-29T08:47:11.786Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.926 34.057 1499.2999 08:46:41.70M 2015-10-29T08:47:11.990Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.928 34.060 1499.3033 08:46:41.90M 2015-10-29T08:47:12.190Z|I-OCEAN7-304-XXXX| 26.65 12.938 39.931 34.062 1499.3059 08:46:42.11M 2015-10-29T08:47:12.395Z|I-OCEAN7-304-XXXX| 26.65 12.938 39.933 34.065 1499.3082 08:46:42.31M 2015-10-29T08:47:12.595Z|I-OCEAN7-304-XXXX| 26.65 12.938 39.936 34.067 1499.3109 08:46:42.51M 2015-10-29T08:47:12.800Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.933 34.064 1499.3086 08:46:42.71M 2015-10-29T08:47:13.005Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.932 34.063 1499.3096 08:46:42.91M 2015-10-29T08:47:13.210Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.920 34.052 1499.2958 08:46:43.13M 2015-10-29T08:47:13.405Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.919 34.050 1499.2941 08:46:43.33M 2015-10-29T08:47:13.615Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.918 34.049 1499.2919 08:46:43.53M 2015-10-29T08:47:13.815Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.916 34.048 1499.2903 08:46:43.73M 2015-10-29T08:47:14.020Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.914 34.046 1499.2877 08:46:43.93M 2015-10-29T08:47:14.240Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.912 34.045 1499.2859 08:46:44.15M 2015-10-29T08:47:14.430Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.911 34.043 1499.2842 08:46:44.36M 2015-10-29T08:47:14.630Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.910 34.042 1499.2841 08:46:44.55M 2015-10-29T08:47:14.830Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.909 34.041 1499.2825 08:46:44.74M 2015-10-29T08:47:15.035Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.908 34.040 1499.2816 08:46:44.94M 2015-10-29T08:47:15.240Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.906 34.038 1499.2803 08:46:45.16M 2015-10-29T08:47:15.440Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.905 34.037 1499.2805 08:46:45.36M 2015-10-29T08:47:15.645Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.905 34.036 1499.2803 08:46:45.56M 2015-10-29T08:47:15.845Z|I-OCEAN7-304-XXXX| 26.74 12.940 39.912 34.044 1499.2891 08:46:45.76M 2015-10-29T08:47:16.063Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.928 34.059 1499.3064 08:46:45.96M 2015-10-29T08:47:16.255Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.929 34.059 1499.3064 08:46:46.18M 2015-10-29T08:47:16.455Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.929 34.060 1499.3077 08:46:46.37M 2015-10-29T08:47:16.660Z|I-OCEAN7-304-XXXX| 26.71 12.940 39.924 34.055 1499.3027 08:46:46.57M 2015-10-29T08:47:16.860Z|I-OCEAN7-304-XXXX| 26.71 12.940 39.923 34.054 1499.3020 08:46:46.77M 2015-10-29T08:47:17.065Z|I-OCEAN7-304-XXXX| 26.71 12.940 39.922 34.053 1499.3011 08:46:46.97M 2015-10-29T08:47:17.270Z|I-OCEAN7-304-XXXX| 26.73 12.940 39.921 34.052 1499.3009 08:46:47.19M 2015-10-29T08:47:17.470Z|I-OCEAN7-304-XXXX| 26.73 12.941 39.894 34.026 1499.2711 08:46:47.39M 2015-10-29T08:47:17.675Z|I-OCEAN7-304-XXXX| 26.73 12.941 39.887 34.018 1499.2626 08:46:47.59M 2015-10-29T08:47:17.875Z|I-OCEAN7-304-XXXX| 26.72 12.941 39.885 34.017 1499.2610 08:46:47.79M 2015-10-29T08:47:18.080Z|I-OCEAN7-304-XXXX| 26.72 12.941 39.883 34.015 1499.2588 08:46:48.01M 2015-10-29T08:47:18.285Z|I-OCEAN7-304-XXXX| 26.70 12.941 39.881 34.013 1499.2563 08:46:48.20M 2015-10-29T08:47:18.485Z|I-OCEAN7-304-XXXX| 26.72 12.941 39.877 34.009 1499.2517 08:46:48.40M 2015-10-29T08:47:18.706Z|I-OCEAN7-304-XXXX| 26.73 12.941 39.877 34.009 1499.2517 08:46:48.60M 2015-10-29T08:47:18.890Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.877 34.009 1499.2521 08:46:48.82M 2015-10-29T08:47:19.095Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.888 34.019 1499.2642 08:46:49.02M 2015-10-29T08:47:19.300Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.915 34.045 1499.2941 08:46:49.22M 2015-10-29T08:47:19.500Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.915 34.045 1499.2936 08:46:49.42M 2015-10-29T08:47:19.706Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.920 34.050 1499.2992 08:46:49.62M 2015-10-29T08:47:19.927Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.920 34.051 1499.2990 08:46:49.82M 2015-10-29T08:47:20.144Z|I-OCEAN7-304-XXXX| 26.71 12.940 39.914 34.045 1499.2922 08:46:50.04M 2015-10-29T08:47:20.315Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.912 34.043 1499.2904 08:46:50.23M 2015-10-29T08:47:20.515Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.910 34.040 1499.2876 08:46:50.43M 2015-10-29T08:47:20.715Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.907 34.038 1499.2844 08:46:50.63M 2015-10-29T08:47:20.920Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.904 34.035 1499.2805 08:46:50.83M 2015-10-29T08:47:21.125Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.901 34.032 1499.2775 08:46:51.05M 2015-10-29T08:47:21.330Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.881 34.014 1499.2546 08:46:51.25M 2015-10-29T08:47:21.530Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.879 34.012 1499.2512 08:46:51.45M 2015-10-29T08:47:21.735Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.876 34.009 1499.2479 08:46:51.65M 2015-10-29T08:47:21.935Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.874 34.007 1499.2452 08:46:51.85M 2015-10-29T08:47:22.146Z|I-OCEAN7-304-XXXX| 26.71 12.940 39.872 34.005 1499.2441 08:46:52.07M 2015-10-29T08:47:22.346Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.877 34.010 1499.2499 08:46:52.27M 2015-10-29T08:47:22.546Z|I-OCEAN7-304-XXXX| 26.72 12.940 39.878 34.010 1499.2520 08:46:52.46M 2015-10-29T08:47:22.750Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.908 34.039 1499.2855 08:46:52.66M 2015-10-29T08:47:22.955Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.908 34.039 1499.2865 08:46:52.86M 2015-10-29T08:47:23.170Z|I-OCEAN7-304-XXXX| 26.73 12.941 39.909 34.039 1499.2874 08:46:53.08M 2015-10-29T08:47:23.355Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.910 34.040 1499.2887 08:46:53.29M 2015-10-29T08:47:23.560Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.911 34.041 1499.2896 08:46:53.48M 2015-10-29T08:47:23.765Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.912 34.042 1499.2914 08:46:53.68M 2015-10-29T08:47:23.965Z|I-OCEAN7-304-XXXX| 26.74 12.941 39.913 34.044 1499.2932 08:46:53.88M 2015-10-29T08:47:24.170Z|I-OCEAN7-304-XXXX| 26.74 12.941 39.915 34.045 1499.2954 08:46:54.09M 2015-10-29T08:47:24.375Z|I-OCEAN7-304-XXXX| 26.72 12.942 39.919 34.048 1499.3010 08:46:54.30M 2015-10-29T08:47:24.580Z|I-OCEAN7-304-XXXX| 26.72 12.942 39.905 34.035 1499.2854 08:46:54.49M 2015-10-29T08:47:24.780Z|I-OCEAN7-304-XXXX| 26.76 12.942 39.886 34.017 1499.2644 08:46:54.69M 2015-10-29T08:47:24.986Z|I-OCEAN7-304-XXXX| 26.75 12.942 39.884 34.015 1499.2627 08:46:54.89M 2015-10-29T08:47:25.186Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.883 34.014 1499.2592 08:46:55.11M 2015-10-29T08:47:25.390Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.881 34.012 1499.2573 08:46:55.31M 2015-10-29T08:47:25.595Z|I-OCEAN7-304-XXXX| 26.74 12.942 39.880 34.011 1499.2574 08:46:55.51M 2015-10-29T08:47:25.795Z|I-OCEAN7-304-XXXX| 26.76 12.942 39.881 34.011 1499.2588 08:46:55.71M 2015-10-29T08:47:26.000Z|I-OCEAN7-304-XXXX| 26.75 12.942 39.889 34.019 1499.2689 08:46:55.90M 2015-10-29T08:47:26.200Z|I-OCEAN7-304-XXXX| 26.72 12.942 39.899 34.029 1499.2793 08:46:56.13M 2015-10-29T08:47:26.400Z|I-OCEAN7-304-XXXX| 26.68 12.942 39.913 34.042 1499.2932 08:46:56.32M 2015-10-29T08:47:26.605Z|I-OCEAN7-304-XXXX| 26.68 12.942 39.913 34.043 1499.2937 08:46:56.52M 2015-10-29T08:47:26.810Z|I-OCEAN7-304-XXXX| 26.71 12.942 39.914 34.043 1499.2944 08:46:56.72M 2015-10-29T08:47:27.024Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.914 34.044 1499.2938 08:46:56.92M 2015-10-29T08:47:27.215Z|I-OCEAN7-304-XXXX| 26.70 12.941 39.915 34.045 1499.2944 08:46:57.14M 2015-10-29T08:47:27.420Z|I-OCEAN7-304-XXXX| 26.70 12.941 39.907 34.038 1499.2858 08:46:57.34M 2015-10-29T08:47:27.640Z|I-OCEAN7-304-XXXX| 26.72 12.941 39.894 34.025 1499.2708 08:46:57.54M 2015-10-29T08:47:27.827Z|I-OCEAN7-304-XXXX| 26.73 12.941 39.893 34.024 1499.2690 08:46:57.75M 2015-10-29T08:47:28.030Z|I-OCEAN7-304-XXXX| 26.74 12.940 39.891 34.023 1499.2668 08:46:57.94M 2015-10-29T08:47:28.230Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.889 34.021 1499.2643 08:46:58.16M 2015-10-29T08:47:28.435Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.888 34.019 1499.2616 08:46:58.35M 2015-10-29T08:47:28.635Z|I-OCEAN7-304-XXXX| 26.74 12.940 39.886 34.018 1499.2594 08:46:58.55M 2015-10-29T08:47:28.841Z|I-OCEAN7-304-XXXX| 26.75 12.939 39.883 34.016 1499.2560 08:46:58.75M 2015-10-29T08:47:29.045Z|I-OCEAN7-304-XXXX| 26.75 12.939 39.881 34.015 1499.2529 08:46:58.95M 2015-10-29T08:47:29.250Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.863 33.997 1499.2319 08:46:59.17M 2015-10-29T08:47:29.450Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.862 33.996 1499.2303 08:46:59.37M 2015-10-29T08:47:29.655Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.861 33.996 1499.2297 08:46:59.57M 2015-10-29T08:47:29.855Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.861 33.996 1499.2291 08:46:59.77M 2015-10-29T08:47:30.060Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.874 34.008 1499.2427 08:46:59.97M 2015-10-29T08:47:30.260Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.892 34.025 1499.2638 08:47:00.19M 2015-10-29T08:47:30.465Z|I-OCEAN7-304-XXXX| 26.76 12.938 39.893 34.026 1499.2650 08:47:00.38M 2015-10-29T08:47:30.665Z|I-OCEAN7-304-XXXX| 26.73 12.938 39.894 34.027 1499.2649 08:47:00.58M 2015-10-29T08:47:30.870Z|I-OCEAN7-304-XXXX| 26.69 12.938 39.895 34.028 1499.2651 08:47:00.78M 2015-10-29T08:47:31.075Z|I-OCEAN7-304-XXXX| 26.69 12.938 39.896 34.030 1499.2665 08:47:01.00M 2015-10-29T08:47:31.275Z|I-OCEAN7-304-XXXX| 26.73 12.938 39.898 34.032 1499.2686 08:47:01.20M 2015-10-29T08:47:31.480Z|I-OCEAN7-304-XXXX| 26.71 12.938 39.900 34.033 1499.2708 08:47:01.40M 2015-10-29T08:47:31.685Z|I-OCEAN7-304-XXXX| 26.68 12.938 39.902 34.035 1499.2721 08:47:01.60M 2015-10-29T08:47:31.885Z|I-OCEAN7-304-XXXX| 26.71 12.938 39.902 34.035 1499.2733 08:47:01.80M 2015-10-29T08:47:32.106Z|I-OCEAN7-304-XXXX| 26.68 12.938 39.902 34.035 1499.2727 08:47:02.01M 2015-10-29T08:47:32.290Z|I-OCEAN7-304-XXXX| 26.68 12.938 39.901 34.035 1499.2717 08:47:02.23M 2015-10-29T08:47:32.495Z|I-OCEAN7-304-XXXX| 26.68 12.938 39.900 34.034 1499.2705 08:47:02.41M 2015-10-29T08:47:32.695Z|I-OCEAN7-304-XXXX| 26.68 12.938 39.899 34.033 1499.2688 08:47:02.61M 2015-10-29T08:47:32.901Z|I-OCEAN7-304-XXXX| 26.66 12.938 39.897 34.031 1499.2660 08:47:02.81M 2015-10-29T08:47:33.106Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.895 34.029 1499.2633 08:47:03.03M 2015-10-29T08:47:33.306Z|I-OCEAN7-304-XXXX| 26.72 12.938 39.876 34.011 1499.2435 08:47:03.23M 2015-10-29T08:47:33.511Z|I-OCEAN7-304-XXXX| 26.72 12.938 39.874 34.009 1499.2413 08:47:03.43M 2015-10-29T08:47:33.716Z|I-OCEAN7-304-XXXX| 26.69 12.938 39.860 33.996 1499.2260 08:47:03.63M 2015-10-29T08:47:33.916Z|I-OCEAN7-304-XXXX| 26.66 12.938 39.864 33.999 1499.2296 08:47:03.83M 2015-10-29T08:47:34.121Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.875 34.010 1499.2440 08:47:04.04M 2015-10-29T08:47:34.321Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.888 34.021 1499.2578 08:47:04.24M 2015-10-29T08:47:34.526Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.889 34.022 1499.2595 08:47:04.44M 2015-10-29T08:47:34.726Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.900 34.033 1499.2725 08:47:04.64M 2015-10-29T08:47:34.931Z|I-OCEAN7-304-XXXX| 26.76 12.938 39.902 34.035 1499.2747 08:47:04.84M 2015-10-29T08:47:35.136Z|I-OCEAN7-304-XXXX| 26.76 12.939 39.903 34.036 1499.2769 08:47:05.06M 2015-10-29T08:47:35.336Z|I-OCEAN7-304-XXXX| 26.75 12.939 39.907 34.039 1499.2810 08:47:05.26M 2015-10-29T08:47:35.541Z|I-OCEAN7-304-XXXX| 26.76 12.939 39.906 34.038 1499.2802 08:47:05.46M 2015-10-29T08:47:35.746Z|I-OCEAN7-304-XXXX| 26.75 12.939 39.905 34.037 1499.2793 08:47:05.66M 2015-10-29T08:47:35.946Z|I-OCEAN7-304-XXXX| 26.77 12.939 39.903 34.036 1499.2781 08:47:05.86M 2015-10-29T08:47:36.151Z|I-OCEAN7-304-XXXX| 26.78 12.939 39.902 34.034 1499.2769 08:47:06.07M 2015-10-29T08:47:36.351Z|I-OCEAN7-304-XXXX| 26.78 12.939 39.900 34.033 1499.2756 08:47:06.27M 2015-10-29T08:47:36.576Z|I-OCEAN7-304-XXXX| 26.78 12.939 39.899 34.031 1499.2740 08:47:06.47M 2015-10-29T08:47:36.756Z|I-OCEAN7-304-XXXX| 26.75 12.940 39.879 34.012 1499.2522 08:47:06.69M 2015-10-29T08:47:36.961Z|I-OCEAN7-304-XXXX| 26.74 12.940 39.878 34.011 1499.2498 08:47:06.87M 2015-10-29T08:47:37.161Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.876 34.010 1499.2479 08:47:07.09M 2015-10-29T08:47:37.366Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.876 34.009 1499.2468 08:47:07.29M 2015-10-29T08:47:37.571Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.875 34.009 1499.2461 08:47:07.49M 2015-10-29T08:47:37.771Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.875 34.008 1499.2458 08:47:07.68M 2015-10-29T08:47:37.981Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.870 34.004 1499.2400 08:47:07.89M 2015-10-29T08:47:38.181Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.871 34.004 1499.2396 08:47:08.11M 2015-10-29T08:47:38.381Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.871 34.004 1499.2400 08:47:08.30M 2015-10-29T08:47:38.586Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.871 34.004 1499.2400 08:47:08.50M 2015-10-29T08:47:38.791Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.870 34.004 1499.2390 08:47:08.70M 2015-10-29T08:47:38.991Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.871 34.004 1499.2385 08:47:08.90M 2015-10-29T08:47:39.196Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.870 34.005 1499.2382 08:47:09.12M 2015-10-29T08:47:39.396Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.884 34.018 1499.2529 08:47:09.32M 2015-10-29T08:47:39.601Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.886 34.020 1499.2532 08:47:09.52M 2015-10-29T08:47:39.811Z|I-OCEAN7-304-XXXX| 26.62 12.937 39.887 34.022 1499.2537 08:47:09.72M 2015-10-29T08:47:40.011Z|I-OCEAN7-304-XXXX| 26.55 12.937 39.902 34.036 1499.2686 08:47:09.92M 2015-10-29T08:47:40.211Z|I-OCEAN7-304-XXXX| 26.57 12.937 39.918 34.051 1499.2878 08:47:10.14M 2015-10-29T08:47:40.416Z|I-OCEAN7-304-XXXX| 26.58 12.937 39.920 34.053 1499.2893 08:47:10.33M 2015-10-29T08:47:40.616Z|I-OCEAN7-304-XXXX| 26.58 12.937 39.919 34.052 1499.2885 08:47:10.53M 2015-10-29T08:47:40.821Z|I-OCEAN7-304-XXXX| 26.58 12.937 39.917 34.051 1499.2870 08:47:10.73M 2015-10-29T08:47:41.036Z|I-OCEAN7-304-XXXX| 26.58 12.937 39.916 34.050 1499.2855 08:47:10.93M 2015-10-29T08:47:41.227Z|I-OCEAN7-304-XXXX| 26.62 12.937 39.915 34.049 1499.2848 08:47:11.17M 2015-10-29T08:47:41.431Z|I-OCEAN7-304-XXXX| 26.64 12.937 39.915 34.048 1499.2847 08:47:11.35M 2015-10-29T08:47:41.636Z|I-OCEAN7-304-XXXX| 26.64 12.937 39.910 34.044 1499.2787 08:47:11.55M 2015-10-29T08:47:41.836Z|I-OCEAN7-304-XXXX| 26.66 12.937 39.910 34.043 1499.2789 08:47:11.75M 2015-10-29T08:47:42.036Z|I-OCEAN7-304-XXXX| 26.66 12.937 39.916 34.049 1499.2859 08:47:11.95M 2015-10-29T08:47:42.241Z|I-OCEAN7-304-XXXX| 26.70 12.937 39.916 34.049 1499.2872 08:47:12.16M 2015-10-29T08:47:42.446Z|I-OCEAN7-304-XXXX| 26.74 12.937 39.917 34.050 1499.2892 08:47:12.36M 2015-10-29T08:47:42.651Z|I-OCEAN7-304-XXXX| 26.76 12.938 39.918 34.050 1499.2911 08:47:12.56M 2015-10-29T08:47:42.851Z|I-OCEAN7-304-XXXX| 26.78 12.938 39.931 34.063 1499.3066 08:47:12.76M 2015-10-29T08:47:43.056Z|I-OCEAN7-304-XXXX| 26.82 12.938 39.947 34.078 1499.3248 08:47:12.96M 2015-10-29T08:47:43.256Z|I-OCEAN7-304-XXXX| 26.83 12.938 39.947 34.079 1499.3254 08:47:13.18M 2015-10-29T08:47:43.462Z|I-OCEAN7-304-XXXX| 26.88 12.938 39.947 34.079 1499.3265 08:47:13.38M 2015-10-29T08:47:43.661Z|I-OCEAN7-304-XXXX| 26.85 12.937 39.940 34.072 1499.3179 08:47:13.58M 2015-10-29T08:47:43.866Z|I-OCEAN7-304-XXXX| 26.84 12.937 39.939 34.071 1499.3154 08:47:13.78M 2015-10-29T08:47:44.066Z|I-OCEAN7-304-XXXX| 26.86 12.937 39.937 34.069 1499.3131 08:47:14.00M 2015-10-29T08:47:44.271Z|I-OCEAN7-304-XXXX| 26.86 12.937 39.934 34.066 1499.3102 08:47:14.19M 2015-10-29T08:47:44.476Z|I-OCEAN7-304-XXXX| 26.86 12.938 39.931 34.063 1499.3075 08:47:14.39M 2015-10-29T08:47:44.676Z|I-OCEAN7-304-XXXX| 26.86 12.938 39.927 34.059 1499.3036 08:47:14.59M 2015-10-29T08:47:44.881Z|I-OCEAN7-304-XXXX| 26.82 12.937 39.924 34.057 1499.2986 08:47:14.79M 2015-10-29T08:47:45.086Z|I-OCEAN7-304-XXXX| 26.86 12.937 39.900 34.034 1499.2722 08:47:15.01M 2015-10-29T08:47:45.286Z|I-OCEAN7-304-XXXX| 26.83 12.937 39.898 34.032 1499.2679 08:47:15.21M 2015-10-29T08:47:45.506Z|I-OCEAN7-304-XXXX| 26.81 12.937 39.896 34.030 1499.2646 08:47:15.41M 2015-10-29T08:47:45.691Z|I-OCEAN7-304-XXXX| 26.78 12.937 39.894 34.029 1499.2626 08:47:15.62M 2015-10-29T08:47:45.896Z|I-OCEAN7-304-XXXX| 26.77 12.937 39.894 34.029 1499.2618 08:47:15.81M 2015-10-29T08:47:46.097Z|I-OCEAN7-304-XXXX| 26.72 12.937 39.894 34.029 1499.2614 08:47:16.03M 2015-10-29T08:47:46.301Z|I-OCEAN7-304-XXXX| 26.72 12.937 39.895 34.029 1499.2626 08:47:16.22M 2015-10-29T08:47:46.506Z|I-OCEAN7-304-XXXX| 26.64 12.937 39.913 34.046 1499.2817 08:47:16.42M 2015-10-29T08:47:46.711Z|I-OCEAN7-304-XXXX| 26.64 12.937 39.915 34.048 1499.2845 08:47:16.62M 2015-10-29T08:47:46.911Z|I-OCEAN7-304-XXXX| 26.57 12.938 39.917 34.050 1499.2867 08:47:16.82M 2015-10-29T08:47:47.111Z|I-OCEAN7-304-XXXX| 26.53 12.938 39.919 34.052 1499.2892 08:47:17.04M 2015-10-29T08:47:47.316Z|I-OCEAN7-304-XXXX| 26.53 12.938 39.922 34.054 1499.2921 08:47:17.24M 2015-10-29T08:47:47.521Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.924 34.057 1499.2942 08:47:17.44M 2015-10-29T08:47:47.721Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.922 34.055 1499.2925 08:47:17.64M 2015-10-29T08:47:47.926Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.922 34.054 1499.2925 08:47:17.84M 2015-10-29T08:47:48.131Z|I-OCEAN7-304-XXXX| 26.50 12.938 39.921 34.053 1499.2919 08:47:18.05M 2015-10-29T08:47:48.331Z|I-OCEAN7-304-XXXX| 26.53 12.938 39.920 34.052 1499.2916 08:47:18.25M 2015-10-29T08:47:48.536Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.917 34.049 1499.2891 08:47:18.45M 2015-10-29T08:47:48.736Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.915 34.047 1499.2863 08:47:18.65M 2015-10-29T08:47:48.941Z|I-OCEAN7-304-XXXX| 26.57 12.939 39.911 34.043 1499.2832 08:47:18.85M 2015-10-29T08:47:49.146Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.908 34.040 1499.2793 08:47:19.07M 2015-10-29T08:47:49.346Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.905 34.038 1499.2766 08:47:19.27M 2015-10-29T08:47:49.551Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.902 34.035 1499.2733 08:47:19.47M 2015-10-29T08:47:49.751Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.899 34.032 1499.2710 08:47:19.67M 2015-10-29T08:47:49.976Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.896 34.029 1499.2677 08:47:19.87M 2015-10-29T08:47:50.161Z|I-OCEAN7-304-XXXX| 26.65 12.938 39.894 34.027 1499.2637 08:47:20.10M 2015-10-29T08:47:50.361Z|I-OCEAN7-304-XXXX| 26.71 12.938 39.886 34.019 1499.2557 08:47:20.29M 2015-10-29T08:47:50.566Z|I-OCEAN7-304-XXXX| 26.76 12.939 39.887 34.020 1499.2581 08:47:20.48M 2015-10-29T08:47:50.766Z|I-OCEAN7-304-XXXX| 26.79 12.939 39.905 34.038 1499.2800 08:47:20.68M 2015-10-29T08:47:50.971Z|I-OCEAN7-304-XXXX| 26.79 12.939 39.907 34.039 1499.2819 08:47:20.88M 2015-10-29T08:47:51.171Z|I-OCEAN7-304-XXXX| 26.79 12.939 39.909 34.041 1499.2837 08:47:21.10M 2015-10-29T08:47:51.376Z|I-OCEAN7-304-XXXX| 26.84 12.939 39.911 34.043 1499.2874 08:47:21.30M 2015-10-29T08:47:51.576Z|I-OCEAN7-304-XXXX| 26.87 12.939 39.913 34.045 1499.2897 08:47:21.50M 2015-10-29T08:47:51.781Z|I-OCEAN7-304-XXXX| 26.87 12.939 39.915 34.047 1499.2917 08:47:21.69M 2015-10-29T08:47:51.986Z|I-OCEAN7-304-XXXX| 26.87 12.939 39.917 34.049 1499.2949 08:47:21.89M 2015-10-29T08:47:52.191Z|I-OCEAN7-304-XXXX| 26.89 12.939 39.919 34.051 1499.2972 08:47:22.11M 2015-10-29T08:47:52.391Z|I-OCEAN7-304-XXXX| 26.86 12.939 39.920 34.052 1499.2980 08:47:22.31M 2015-10-29T08:47:52.596Z|I-OCEAN7-304-XXXX| 26.86 12.939 39.921 34.052 1499.2982 08:47:22.51M 2015-10-29T08:47:52.796Z|I-OCEAN7-304-XXXX| 26.82 12.938 39.921 34.053 1499.2972 08:47:22.71M 2015-10-29T08:47:53.001Z|I-OCEAN7-304-XXXX| 26.82 12.939 39.916 34.048 1499.2920 08:47:22.91M 2015-10-29T08:47:53.224Z|I-OCEAN7-304-XXXX| 26.79 12.939 39.902 34.035 1499.2770 08:47:23.13M 2015-10-29T08:47:53.406Z|I-OCEAN7-304-XXXX| 26.75 12.939 39.902 34.035 1499.2759 08:47:23.33M 2015-10-29T08:47:53.611Z|I-OCEAN7-304-XXXX| 26.75 12.939 39.902 34.035 1499.2751 08:47:23.53M 2015-10-29T08:47:53.811Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.902 34.035 1499.2744 08:47:23.73M 2015-10-29T08:47:54.011Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.902 34.034 1499.2744 08:47:23.92M 2015-10-29T08:47:54.221Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.901 34.034 1499.2745 08:47:24.14M 2015-10-29T08:47:54.436Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.897 34.030 1499.2692 08:47:24.35M 2015-10-29T08:47:54.621Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.897 34.030 1499.2677 08:47:24.56M 2015-10-29T08:47:54.831Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.896 34.029 1499.2671 08:47:24.74M 2015-10-29T08:47:55.031Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.896 34.029 1499.2662 08:47:24.94M 2015-10-29T08:47:55.236Z|I-OCEAN7-304-XXXX| 26.66 12.938 39.896 34.029 1499.2660 08:47:25.16M 2015-10-29T08:47:55.436Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.892 34.026 1499.2609 08:47:25.36M 2015-10-29T08:47:55.642Z|I-OCEAN7-304-XXXX| 26.61 12.938 39.899 34.032 1499.2682 08:47:25.56M 2015-10-29T08:47:55.842Z|I-OCEAN7-304-XXXX| 26.54 12.938 39.900 34.033 1499.2686 08:47:25.76M 2015-10-29T08:47:56.047Z|I-OCEAN7-304-XXXX| 26.54 12.938 39.902 34.035 1499.2705 08:47:25.95M 2015-10-29T08:47:56.251Z|I-OCEAN7-304-XXXX| 26.54 12.938 39.904 34.037 1499.2728 08:47:26.17M 2015-10-29T08:47:56.452Z|I-OCEAN7-304-XXXX| 26.53 12.938 39.912 34.045 1499.2815 08:47:26.37M 2015-10-29T08:47:56.657Z|I-OCEAN7-304-XXXX| 26.55 12.938 39.912 34.045 1499.2821 08:47:26.57M 2015-10-29T08:47:56.862Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.913 34.046 1499.2831 08:47:26.77M 2015-10-29T08:47:57.063Z|I-OCEAN7-304-XXXX| 26.65 12.938 39.913 34.046 1499.2836 08:47:26.97M 2015-10-29T08:47:57.267Z|I-OCEAN7-304-XXXX| 26.65 12.937 39.913 34.046 1499.2830 08:47:27.19M 2015-10-29T08:47:57.467Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.912 34.045 1499.2825 08:47:27.39M 2015-10-29T08:47:57.672Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.909 34.043 1499.2808 08:47:27.59M 2015-10-29T08:47:57.872Z|I-OCEAN7-304-XXXX| 26.71 12.938 39.907 34.040 1499.2793 08:47:27.79M 2015-10-29T08:47:58.077Z|I-OCEAN7-304-XXXX| 26.68 12.938 39.905 34.038 1499.2770 08:47:28.00M 2015-10-29T08:47:58.282Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.881 34.015 1499.2509 08:47:28.20M 2015-10-29T08:47:58.482Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.879 34.012 1499.2487 08:47:28.40M 2015-10-29T08:47:58.687Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.876 34.010 1499.2456 08:47:28.60M 2015-10-29T08:47:58.907Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.874 34.008 1499.2438 08:47:28.80M 2015-10-29T08:47:59.092Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.872 34.006 1499.2412 08:47:29.04M 2015-10-29T08:47:59.297Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.874 34.008 1499.2430 08:47:29.22M 2015-10-29T08:47:59.497Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.875 34.009 1499.2448 08:47:29.42M 2015-10-29T08:47:59.702Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.877 34.010 1499.2476 08:47:29.62M 2015-10-29T08:47:59.907Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.878 34.011 1499.2499 08:47:29.81M