2015-10-29T08:46:00.117Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.877 34.010 1499.2484 08:45:30.04M 2015-10-29T08:46:00.317Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.877 34.010 1499.2485 08:45:30.24M 2015-10-29T08:46:00.522Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.878 34.011 1499.2501 08:45:30.43M 2015-10-29T08:46:00.727Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.879 34.011 1499.2513 08:45:30.64M 2015-10-29T08:46:00.927Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.879 34.011 1499.2528 08:45:30.83M 2015-10-29T08:46:01.132Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.879 34.011 1499.2526 08:45:31.05M 2015-10-29T08:46:01.332Z|I-OCEAN7-304-XXXX| 26.70 12.941 39.869 34.001 1499.2415 08:45:31.25M 2015-10-29T08:46:01.542Z|I-OCEAN7-304-XXXX| 26.70 12.941 39.868 34.000 1499.2405 08:45:31.45M 2015-10-29T08:46:01.742Z|I-OCEAN7-304-XXXX| 26.74 12.941 39.847 33.981 1499.2184 08:45:31.65M 2015-10-29T08:46:01.942Z|I-OCEAN7-304-XXXX| 26.74 12.941 39.829 33.964 1499.1985 08:45:31.85M 2015-10-29T08:46:02.147Z|I-OCEAN7-304-XXXX| 26.74 12.941 39.828 33.962 1499.1974 08:45:32.07M 2015-10-29T08:46:02.352Z|I-OCEAN7-304-XXXX| 26.79 12.941 39.810 33.945 1499.1786 08:45:32.27M 2015-10-29T08:46:02.552Z|I-OCEAN7-304-XXXX| 26.80 12.941 39.807 33.942 1499.1755 08:45:32.47M 2015-10-29T08:46:02.777Z|I-OCEAN7-304-XXXX| 26.80 12.941 39.818 33.952 1499.1876 08:45:32.67M 2015-10-29T08:46:02.962Z|I-OCEAN7-304-XXXX| 26.83 12.941 39.819 33.953 1499.1888 08:45:32.88M 2015-10-29T08:46:03.167Z|I-OCEAN7-304-XXXX| 26.81 12.941 39.829 33.963 1499.1995 08:45:33.08M 2015-10-29T08:46:03.367Z|I-OCEAN7-304-XXXX| 26.83 12.941 39.843 33.976 1499.2155 08:45:33.29M 2015-10-29T08:46:03.567Z|I-OCEAN7-304-XXXX| 26.83 12.942 39.844 33.977 1499.2180 08:45:33.48M 2015-10-29T08:46:03.772Z|I-OCEAN7-304-XXXX| 26.83 12.942 39.846 33.979 1499.2208 08:45:33.68M 2015-10-29T08:46:03.977Z|I-OCEAN7-304-XXXX| 26.83 12.941 39.849 33.981 1499.2230 08:45:33.88M 2015-10-29T08:46:04.177Z|I-OCEAN7-304-XXXX| 26.81 12.942 39.851 33.983 1499.2249 08:45:34.10M 2015-10-29T08:46:04.382Z|I-OCEAN7-304-XXXX| 26.81 12.942 39.852 33.984 1499.2271 08:45:34.30M 2015-10-29T08:46:04.587Z|I-OCEAN7-304-XXXX| 26.80 12.942 39.853 33.985 1499.2289 08:45:34.50M 2015-10-29T08:46:04.787Z|I-OCEAN7-304-XXXX| 26.82 12.942 39.848 33.980 1499.2235 08:45:34.70M 2015-10-29T08:46:04.992Z|I-OCEAN7-304-XXXX| 26.79 12.942 39.833 33.966 1499.2053 08:45:34.89M 2015-10-29T08:46:05.192Z|I-OCEAN7-304-XXXX| 26.79 12.942 39.833 33.966 1499.2052 08:45:35.11M 2015-10-29T08:46:05.397Z|I-OCEAN7-304-XXXX| 26.79 12.942 39.832 33.965 1499.2048 08:45:35.31M 2015-10-29T08:46:05.602Z|I-OCEAN7-304-XXXX| 26.77 12.942 39.832 33.965 1499.2037 08:45:35.51M 2015-10-29T08:46:05.802Z|I-OCEAN7-304-XXXX| 26.75 12.942 39.824 33.958 1499.1953 08:45:35.71M 2015-10-29T08:46:06.007Z|I-OCEAN7-304-XXXX| 26.70 12.942 39.824 33.957 1499.1945 08:45:35.91M 2015-10-29T08:46:06.207Z|I-OCEAN7-304-XXXX| 26.71 12.942 39.824 33.957 1499.1947 08:45:36.13M 2015-10-29T08:46:06.412Z|I-OCEAN7-304-XXXX| 26.68 12.942 39.827 33.960 1499.1979 08:45:36.33M 2015-10-29T08:46:06.612Z|I-OCEAN7-304-XXXX| 26.68 12.942 39.826 33.959 1499.1958 08:45:36.53M 2015-10-29T08:46:06.817Z|I-OCEAN7-304-XXXX| 26.67 12.942 39.826 33.959 1499.1951 08:45:36.72M 2015-10-29T08:46:07.022Z|I-OCEAN7-304-XXXX| 26.63 12.941 39.827 33.961 1499.1948 08:45:36.93M 2015-10-29T08:46:07.242Z|I-OCEAN7-304-XXXX| 26.60 12.941 39.842 33.975 1499.2119 08:45:37.14M 2015-10-29T08:46:07.427Z|I-OCEAN7-304-XXXX| 26.57 12.941 39.862 33.994 1499.2338 08:45:37.36M 2015-10-29T08:46:07.627Z|I-OCEAN7-304-XXXX| 26.57 12.942 39.877 34.009 1499.2513 08:45:37.54M 2015-10-29T08:46:07.832Z|I-OCEAN7-304-XXXX| 26.58 12.940 39.889 34.022 1499.2605 08:45:37.74M 2015-10-29T08:46:08.063Z|I-OCEAN7-304-XXXX| 26.61 12.940 39.891 34.023 1499.2625 08:45:37.94M 2015-10-29T08:46:08.237Z|I-OCEAN7-304-XXXX| 26.63 12.940 39.893 34.025 1499.2654 08:45:38.16M 2015-10-29T08:46:08.442Z|I-OCEAN7-304-XXXX| 26.64 12.940 39.894 34.026 1499.2678 08:45:38.36M 2015-10-29T08:46:08.647Z|I-OCEAN7-304-XXXX| 26.63 12.940 39.909 34.040 1499.2854 08:45:38.56M 2015-10-29T08:46:08.847Z|I-OCEAN7-304-XXXX| 26.61 12.940 39.911 34.042 1499.2866 08:45:38.76M 2015-10-29T08:46:09.052Z|I-OCEAN7-304-XXXX| 26.61 12.940 39.912 34.043 1499.2878 08:45:38.95M 2015-10-29T08:46:09.252Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.908 34.039 1499.2826 08:45:39.17M 2015-10-29T08:46:09.457Z|I-OCEAN7-304-XXXX| 26.64 12.940 39.893 34.025 1499.2661 08:45:39.37M 2015-10-29T08:46:09.662Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.881 34.013 1499.2542 08:45:39.57M 2015-10-29T08:46:09.857Z|I-OCEAN7-304-XXXX| 26.75 12.940 39.882 34.014 1499.2566 08:45:39.77M 2015-10-29T08:46:10.062Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.883 34.015 1499.2587 08:45:39.97M 2015-10-29T08:46:10.267Z|I-OCEAN7-304-XXXX| 26.78 12.941 39.898 34.029 1499.2764 08:45:40.19M 2015-10-29T08:46:10.472Z|I-OCEAN7-304-XXXX| 26.80 12.941 39.899 34.030 1499.2788 08:45:40.39M 2015-10-29T08:46:10.672Z|I-OCEAN7-304-XXXX| 26.83 12.942 39.932 34.061 1499.3174 08:45:40.59M 2015-10-29T08:46:10.877Z|I-OCEAN7-304-XXXX| 26.87 12.942 39.932 34.061 1499.3191 08:45:40.78M 2015-10-29T08:46:11.103Z|I-OCEAN7-304-XXXX| 26.87 12.942 39.933 34.061 1499.3199 08:45:41.00M 2015-10-29T08:46:11.282Z|I-OCEAN7-304-XXXX| 26.93 12.942 39.933 34.061 1499.3215 08:45:41.20M 2015-10-29T08:46:11.487Z|I-OCEAN7-304-XXXX| 26.92 12.942 39.942 34.070 1499.3314 08:45:41.40M 2015-10-29T08:46:11.707Z|I-OCEAN7-304-XXXX| 26.87 12.942 39.943 34.071 1499.3318 08:45:41.60M 2015-10-29T08:46:11.892Z|I-OCEAN7-304-XXXX| 26.87 12.942 39.943 34.071 1499.3320 08:45:41.82M 2015-10-29T08:46:12.092Z|I-OCEAN7-304-XXXX| 26.86 12.942 39.943 34.071 1499.3314 08:45:42.02M 2015-10-29T08:46:12.297Z|I-OCEAN7-304-XXXX| 26.86 12.942 39.929 34.057 1499.3156 08:45:42.22M 2015-10-29T08:46:12.502Z|I-OCEAN7-304-XXXX| 26.86 12.942 39.911 34.040 1499.2942 08:45:42.42M 2015-10-29T08:46:12.707Z|I-OCEAN7-304-XXXX| 26.86 12.942 39.911 34.040 1499.2937 08:45:42.62M 2015-10-29T08:46:12.907Z|I-OCEAN7-304-XXXX| 26.81 12.942 39.910 34.039 1499.2921 08:45:42.82M 2015-10-29T08:46:13.112Z|I-OCEAN7-304-XXXX| 26.81 12.941 39.910 34.040 1499.2909 08:45:43.03M 2015-10-29T08:46:13.317Z|I-OCEAN7-304-XXXX| 26.77 12.941 39.910 34.040 1499.2894 08:45:43.23M 2015-10-29T08:46:13.517Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.919 34.049 1499.2983 08:45:43.43M 2015-10-29T08:46:13.717Z|I-OCEAN7-304-XXXX| 26.72 12.940 39.955 34.083 1499.3387 08:45:43.63M 2015-10-29T08:46:13.922Z|I-OCEAN7-304-XXXX| 26.72 12.941 39.964 34.092 1499.3492 08:45:43.83M 2015-10-29T08:46:14.127Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.965 34.093 1499.3501 08:45:44.05M 2015-10-29T08:46:14.327Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.966 34.094 1499.3516 08:45:44.25M 2015-10-29T08:46:14.532Z|I-OCEAN7-304-XXXX| 26.68 12.941 39.965 34.093 1499.3500 08:45:44.45M 2015-10-29T08:46:14.732Z|I-OCEAN7-304-XXXX| 26.63 12.941 39.951 34.079 1499.3335 08:45:44.65M 2015-10-29T08:46:14.937Z|I-OCEAN7-304-XXXX| 26.63 12.941 39.950 34.078 1499.3326 08:45:44.84M 2015-10-29T08:46:15.142Z|I-OCEAN7-304-XXXX| 26.63 12.942 39.949 34.077 1499.3329 08:45:45.06M 2015-10-29T08:46:15.342Z|I-OCEAN7-304-XXXX| 26.61 12.942 39.937 34.065 1499.3198 08:45:45.26M 2015-10-29T08:46:15.547Z|I-OCEAN7-304-XXXX| 26.61 12.942 39.936 34.064 1499.3187 08:45:45.46M 2015-10-29T08:46:15.748Z|I-OCEAN7-304-XXXX| 26.61 12.942 39.919 34.047 1499.2996 08:45:45.66M 2015-10-29T08:46:15.952Z|I-OCEAN7-304-XXXX| 26.61 12.942 39.917 34.046 1499.2976 08:45:45.86M 2015-10-29T08:46:16.172Z|I-OCEAN7-304-XXXX| 26.65 12.942 39.916 34.045 1499.2968 08:45:46.08M 2015-10-29T08:46:16.357Z|I-OCEAN7-304-XXXX| 26.70 12.942 39.914 34.044 1499.2957 08:45:46.29M 2015-10-29T08:46:16.562Z|I-OCEAN7-304-XXXX| 26.70 12.942 39.913 34.042 1499.2938 08:45:46.47M 2015-10-29T08:46:16.767Z|I-OCEAN7-304-XXXX| 26.70 12.942 39.911 34.040 1499.2920 08:45:46.67M 2015-10-29T08:46:16.967Z|I-OCEAN7-304-XXXX| 26.68 12.942 39.909 34.039 1499.2891 08:45:46.87M 2015-10-29T08:46:17.167Z|I-OCEAN7-304-XXXX| 26.69 12.942 39.908 34.038 1499.2878 08:45:47.09M 2015-10-29T08:46:17.377Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.919 34.048 1499.2999 08:45:47.29M 2015-10-29T08:46:17.577Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.920 34.049 1499.3020 08:45:47.49M 2015-10-29T08:46:17.777Z|I-OCEAN7-304-XXXX| 26.77 12.941 39.936 34.065 1499.3206 08:45:47.69M 2015-10-29T08:46:17.977Z|I-OCEAN7-304-XXXX| 26.77 12.941 39.938 34.066 1499.3218 08:45:47.89M 2015-10-29T08:46:18.187Z|I-OCEAN7-304-XXXX| 26.77 12.941 39.939 34.068 1499.3225 08:45:48.10M 2015-10-29T08:46:18.387Z|I-OCEAN7-304-XXXX| 26.75 12.941 39.941 34.070 1499.3234 08:45:48.31M 2015-10-29T08:46:18.592Z|I-OCEAN7-304-XXXX| 26.75 12.941 39.943 34.071 1499.3258 08:45:48.51M 2015-10-29T08:46:18.797Z|I-OCEAN7-304-XXXX| 26.78 12.941 39.943 34.072 1499.3269 08:45:48.71M 2015-10-29T08:46:19.002Z|I-OCEAN7-304-XXXX| 26.82 12.941 39.943 34.071 1499.3274 08:45:48.90M 2015-10-29T08:46:19.202Z|I-OCEAN7-304-XXXX| 26.78 12.941 39.931 34.060 1499.3136 08:45:49.12M 2015-10-29T08:46:19.407Z|I-OCEAN7-304-XXXX| 26.82 12.941 39.930 34.059 1499.3140 08:45:49.32M 2015-10-29T08:46:19.624Z|I-OCEAN7-304-XXXX| 26.77 12.941 39.929 34.058 1499.3124 08:45:49.52M 2015-10-29T08:46:19.807Z|I-OCEAN7-304-XXXX| 26.77 12.941 39.928 34.057 1499.3110 08:45:49.72M 2015-10-29T08:46:20.012Z|I-OCEAN7-304-XXXX| 26.75 12.941 39.927 34.056 1499.3098 08:45:49.92M 2015-10-29T08:46:20.218Z|I-OCEAN7-304-XXXX| 26.75 12.942 39.925 34.054 1499.3090 08:45:50.13M 2015-10-29T08:46:20.417Z|I-OCEAN7-304-XXXX| 26.75 12.942 39.924 34.052 1499.3075 08:45:50.34M 2015-10-29T08:46:20.638Z|I-OCEAN7-304-XXXX| 26.70 12.942 39.921 34.050 1499.3047 08:45:50.53M 2015-10-29T08:46:20.827Z|I-OCEAN7-304-XXXX| 26.73 12.942 39.921 34.049 1499.3043 08:45:50.75M 2015-10-29T08:46:21.032Z|I-OCEAN7-304-XXXX| 26.73 12.943 39.920 34.048 1499.3038 08:45:50.93M 2015-10-29T08:46:21.232Z|I-OCEAN7-304-XXXX| 26.74 12.943 39.906 34.035 1499.2882 08:45:51.15M 2015-10-29T08:46:21.432Z|I-OCEAN7-304-XXXX| 26.77 12.943 39.905 34.034 1499.2878 08:45:51.35M 2015-10-29T08:46:21.638Z|I-OCEAN7-304-XXXX| 26.77 12.943 39.904 34.033 1499.2869 08:45:51.55M 2015-10-29T08:46:21.842Z|I-OCEAN7-304-XXXX| 26.77 12.943 39.903 34.032 1499.2866 08:45:51.75M 2015-10-29T08:46:22.043Z|I-OCEAN7-304-XXXX| 26.73 12.943 39.903 34.032 1499.2861 08:45:51.95M 2015-10-29T08:46:22.248Z|I-OCEAN7-304-XXXX| 26.69 12.943 39.904 34.033 1499.2861 08:45:52.17M 2015-10-29T08:46:22.448Z|I-OCEAN7-304-XXXX| 26.71 12.943 39.905 34.033 1499.2872 08:45:52.37M 2015-10-29T08:46:22.653Z|I-OCEAN7-304-XXXX| 26.71 12.943 39.906 34.034 1499.2885 08:45:52.57M 2015-10-29T08:46:22.858Z|I-OCEAN7-304-XXXX| 26.71 12.943 39.908 34.036 1499.2911 08:45:52.76M 2015-10-29T08:46:23.058Z|I-OCEAN7-304-XXXX| 26.69 12.943 39.910 34.039 1499.2933 08:45:52.97M 2015-10-29T08:46:23.262Z|I-OCEAN7-304-XXXX| 26.72 12.943 39.914 34.042 1499.2970 08:45:53.18M 2015-10-29T08:46:23.468Z|I-OCEAN7-304-XXXX| 26.71 12.942 39.917 34.046 1499.3002 08:45:53.38M 2015-10-29T08:46:23.703Z|I-OCEAN7-304-XXXX| 26.68 12.942 39.934 34.062 1499.3186 08:45:53.58M 2015-10-29T08:46:23.873Z|I-OCEAN7-304-XXXX| 26.70 12.942 39.935 34.063 1499.3196 08:45:53.78M 2015-10-29T08:46:24.073Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.936 34.065 1499.3192 08:45:54.00M 2015-10-29T08:46:24.278Z|I-OCEAN7-304-XXXX| 26.70 12.941 39.936 34.065 1499.3193 08:45:54.20M 2015-10-29T08:46:24.482Z|I-OCEAN7-304-XXXX| 26.73 12.941 39.936 34.064 1499.3190 08:45:54.39M 2015-10-29T08:46:24.683Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.935 34.064 1499.3179 08:45:54.60M 2015-10-29T08:46:24.883Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.924 34.054 1499.3054 08:45:54.79M 2015-10-29T08:46:25.108Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.923 34.052 1499.3035 08:45:55.01M 2015-10-29T08:46:25.293Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.921 34.050 1499.3020 08:45:55.23M 2015-10-29T08:46:25.498Z|I-OCEAN7-304-XXXX| 26.75 12.941 39.918 34.048 1499.2997 08:45:55.41M 2015-10-29T08:46:25.698Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.915 34.045 1499.2952 08:45:55.61M 2015-10-29T08:46:25.903Z|I-OCEAN7-304-XXXX| 26.68 12.941 39.913 34.043 1499.2914 08:45:55.81M 2015-10-29T08:46:26.103Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.910 34.041 1499.2886 08:45:56.03M 2015-10-29T08:46:26.308Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.908 34.038 1499.2856 08:45:56.23M 2015-10-29T08:46:26.513Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.906 34.037 1499.2841 08:45:56.42M 2015-10-29T08:46:26.718Z|I-OCEAN7-304-XXXX| 26.64 12.941 39.906 34.036 1499.2826 08:45:56.63M 2015-10-29T08:46:26.918Z|I-OCEAN7-304-XXXX| 26.68 12.941 39.907 34.038 1499.2852 08:45:56.83M 2015-10-29T08:46:27.144Z|I-OCEAN7-304-XXXX| 26.70 12.941 39.908 34.039 1499.2871 08:45:57.04M 2015-10-29T08:46:27.323Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.922 34.051 1499.3021 08:45:57.24M 2015-10-29T08:46:27.528Z|I-OCEAN7-304-XXXX| 26.70 12.941 39.922 34.052 1499.3036 08:45:57.44M 2015-10-29T08:46:27.728Z|I-OCEAN7-304-XXXX| 26.70 12.941 39.924 34.053 1499.3047 08:45:57.64M 2015-10-29T08:46:27.933Z|I-OCEAN7-304-XXXX| 26.70 12.941 39.928 34.058 1499.3087 08:45:57.84M 2015-10-29T08:46:28.133Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.929 34.058 1499.3092 08:45:58.06M 2015-10-29T08:46:28.338Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.930 34.060 1499.3108 08:45:58.26M 2015-10-29T08:46:28.543Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.931 34.060 1499.3121 08:45:58.45M 2015-10-29T08:46:28.743Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.927 34.057 1499.3083 08:45:58.66M 2015-10-29T08:46:28.943Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.926 34.055 1499.3090 08:45:58.85M 2015-10-29T08:46:29.148Z|I-OCEAN7-304-XXXX| 26.76 12.942 39.925 34.054 1499.3083 08:45:59.07M 2015-10-29T08:46:29.353Z|I-OCEAN7-304-XXXX| 26.80 12.942 39.924 34.053 1499.3082 08:45:59.27M 2015-10-29T08:46:29.573Z|I-OCEAN7-304-XXXX| 26.79 12.942 39.908 34.038 1499.2902 08:45:59.47M 2015-10-29T08:46:29.758Z|I-OCEAN7-304-XXXX| 26.80 12.942 39.907 34.037 1499.2888 08:45:59.69M 2015-10-29T08:46:29.963Z|I-OCEAN7-304-XXXX| 26.78 12.942 39.906 34.035 1499.2866 08:45:59.87M 2015-10-29T08:46:30.163Z|I-OCEAN7-304-XXXX| 26.82 12.942 39.892 34.023 1499.2721 08:46:00.09M 2015-10-29T08:46:30.368Z|I-OCEAN7-304-XXXX| 26.82 12.942 39.892 34.022 1499.2717 08:46:00.29M 2015-10-29T08:46:30.573Z|I-OCEAN7-304-XXXX| 26.86 12.942 39.892 34.022 1499.2732 08:46:00.49M 2015-10-29T08:46:30.773Z|I-OCEAN7-304-XXXX| 26.82 12.942 39.892 34.022 1499.2739 08:46:00.69M 2015-10-29T08:46:30.978Z|I-OCEAN7-304-XXXX| 26.82 12.943 39.905 34.034 1499.2891 08:46:00.88M 2015-10-29T08:46:31.183Z|I-OCEAN7-304-XXXX| 26.82 12.943 39.907 34.035 1499.2913 08:46:01.10M 2015-10-29T08:46:31.383Z|I-OCEAN7-304-XXXX| 26.78 12.943 39.908 34.037 1499.2917 08:46:01.30M 2015-10-29T08:46:31.588Z|I-OCEAN7-304-XXXX| 26.75 12.943 39.910 34.038 1499.2937 08:46:01.50M 2015-10-29T08:46:31.788Z|I-OCEAN7-304-XXXX| 26.75 12.943 39.919 34.047 1499.3044 08:46:01.70M 2015-10-29T08:46:31.993Z|I-OCEAN7-304-XXXX| 26.74 12.943 39.919 34.047 1499.3046 08:46:01.90M 2015-10-29T08:46:32.198Z|I-OCEAN7-304-XXXX| 26.74 12.943 39.930 34.057 1499.3163 08:46:02.12M 2015-10-29T08:46:32.398Z|I-OCEAN7-304-XXXX| 26.74 12.943 39.931 34.058 1499.3173 08:46:02.32M 2015-10-29T08:46:32.603Z|I-OCEAN7-304-XXXX| 26.69 12.943 39.930 34.058 1499.3163 08:46:02.52M 2015-10-29T08:46:32.803Z|I-OCEAN7-304-XXXX| 26.69 12.943 39.930 34.057 1499.3167 08:46:02.71M 2015-10-29T08:46:33.008Z|I-OCEAN7-304-XXXX| 26.69 12.943 39.929 34.056 1499.3163 08:46:02.91M 2015-10-29T08:46:33.213Z|I-OCEAN7-304-XXXX| 26.69 12.943 39.929 34.056 1499.3157 08:46:03.13M 2015-10-29T08:46:33.413Z|I-OCEAN7-304-XXXX| 26.67 12.943 39.929 34.056 1499.3152 08:46:03.33M 2015-10-29T08:46:33.618Z|I-OCEAN7-304-XXXX| 26.60 12.943 39.926 34.053 1499.3087 08:46:03.53M 2015-10-29T08:46:33.818Z|I-OCEAN7-304-XXXX| 26.57 12.942 39.916 34.045 1499.2970 08:46:03.73M 2015-10-29T08:46:34.038Z|I-OCEAN7-304-XXXX| 26.57 12.942 39.915 34.044 1499.2949 08:46:03.93M 2015-10-29T08:46:34.223Z|I-OCEAN7-304-XXXX| 26.57 12.942 39.913 34.043 1499.2926 08:46:04.16M 2015-10-29T08:46:34.428Z|I-OCEAN7-304-XXXX| 26.57 12.942 39.912 34.041 1499.2911 08:46:04.35M 2015-10-29T08:46:34.633Z|I-OCEAN7-304-XXXX| 26.59 12.942 39.910 34.039 1499.2896 08:46:04.55M 2015-10-29T08:46:34.833Z|I-OCEAN7-304-XXXX| 26.59 12.942 39.907 34.037 1499.2864 08:46:04.74M 2015-10-29T08:46:35.038Z|I-OCEAN7-304-XXXX| 26.61 12.942 39.900 34.030 1499.2777 08:46:04.94M 2015-10-29T08:46:35.243Z|I-OCEAN7-304-XXXX| 26.65 12.942 39.899 34.029 1499.2765 08:46:05.16M 2015-10-29T08:46:35.443Z|I-OCEAN7-304-XXXX| 26.68 12.942 39.898 34.028 1499.2765 08:46:05.36M 2015-10-29T08:46:35.648Z|I-OCEAN7-304-XXXX| 26.68 12.941 39.898 34.028 1499.2765 08:46:05.56M 2015-10-29T08:46:35.848Z|I-OCEAN7-304-XXXX| 26.68 12.941 39.914 34.043 1499.2938 08:46:05.76M 2015-10-29T08:46:36.053Z|I-OCEAN7-304-XXXX| 26.68 12.941 39.931 34.060 1499.3134 08:46:05.96M 2015-10-29T08:46:36.253Z|I-OCEAN7-304-XXXX| 26.72 12.941 39.932 34.061 1499.3152 08:46:06.18M 2015-10-29T08:46:36.458Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.933 34.061 1499.3153 08:46:06.37M 2015-10-29T08:46:36.663Z|I-OCEAN7-304-XXXX| 26.71 12.942 39.927 34.056 1499.3099 08:46:06.57M 2015-10-29T08:46:36.863Z|I-OCEAN7-304-XXXX| 26.78 12.942 39.912 34.042 1499.2942 08:46:06.77M 2015-10-29T08:46:37.068Z|I-OCEAN7-304-XXXX| 26.81 12.942 39.911 34.040 1499.2935 08:46:06.97M 2015-10-29T08:46:37.273Z|I-OCEAN7-304-XXXX| 26.81 12.942 39.909 34.038 1499.2915 08:46:07.19M 2015-10-29T08:46:37.473Z|I-OCEAN7-304-XXXX| 26.84 12.942 39.906 34.036 1499.2887 08:46:07.39M 2015-10-29T08:46:37.678Z|I-OCEAN7-304-XXXX| 26.82 12.941 39.903 34.034 1499.2841 08:46:07.59M 2015-10-29T08:46:37.878Z|I-OCEAN7-304-XXXX| 26.81 12.941 39.891 34.022 1499.2695 08:46:07.79M 2015-10-29T08:46:38.083Z|I-OCEAN7-304-XXXX| 26.81 12.941 39.889 34.021 1499.2671 08:46:08.01M 2015-10-29T08:46:38.283Z|I-OCEAN7-304-XXXX| 26.83 12.941 39.887 34.019 1499.2646 08:46:08.21M 2015-10-29T08:46:38.508Z|I-OCEAN7-304-XXXX| 26.83 12.941 39.886 34.017 1499.2625 08:46:08.40M 2015-10-29T08:46:38.693Z|I-OCEAN7-304-XXXX| 26.85 12.940 39.884 34.016 1499.2612 08:46:08.62M 2015-10-29T08:46:38.893Z|I-OCEAN7-304-XXXX| 26.80 12.940 39.906 34.037 1499.2853 08:46:08.81M 2015-10-29T08:46:39.098Z|I-OCEAN7-304-XXXX| 26.80 12.941 39.907 34.037 1499.2861 08:46:09.02M 2015-10-29T08:46:39.298Z|I-OCEAN7-304-XXXX| 26.79 12.941 39.907 34.038 1499.2875 08:46:09.22M 2015-10-29T08:46:39.503Z|I-OCEAN7-304-XXXX| 26.79 12.941 39.919 34.049 1499.3016 08:46:09.42M 2015-10-29T08:46:39.703Z|I-OCEAN7-304-XXXX| 26.75 12.941 39.920 34.049 1499.3020 08:46:09.62M 2015-10-29T08:46:39.913Z|I-OCEAN7-304-XXXX| 26.75 12.941 39.921 34.050 1499.3026 08:46:09.82M 2015-10-29T08:46:40.113Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.930 34.059 1499.3123 08:46:10.04M 2015-10-29T08:46:40.318Z|I-OCEAN7-304-XXXX| 26.68 12.941 39.931 34.060 1499.3123 08:46:10.24M 2015-10-29T08:46:40.523Z|I-OCEAN7-304-XXXX| 26.62 12.941 39.931 34.060 1499.3121 08:46:10.44M 2015-10-29T08:46:40.723Z|I-OCEAN7-304-XXXX| 26.61 12.941 39.930 34.059 1499.3105 08:46:10.64M 2015-10-29T08:46:40.923Z|I-OCEAN7-304-XXXX| 26.64 12.942 39.918 34.047 1499.2983 08:46:10.83M 2015-10-29T08:46:41.128Z|I-OCEAN7-304-XXXX| 26.59 12.942 39.904 34.034 1499.2830 08:46:11.05M 2015-10-29T08:46:41.328Z|I-OCEAN7-304-XXXX| 26.57 12.942 39.892 34.022 1499.2697 08:46:11.25M 2015-10-29T08:46:41.533Z|I-OCEAN7-304-XXXX| 26.57 12.942 39.892 34.022 1499.2690 08:46:11.45M 2015-10-29T08:46:41.738Z|I-OCEAN7-304-XXXX| 26.57 12.942 39.891 34.021 1499.2687 08:46:11.65M 2015-10-29T08:46:41.938Z|I-OCEAN7-304-XXXX| 26.56 12.942 39.891 34.021 1499.2687 08:46:11.85M 2015-10-29T08:46:42.143Z|I-OCEAN7-304-XXXX| 26.56 12.942 39.891 34.021 1499.2673 08:46:12.07M 2015-10-29T08:46:42.348Z|I-OCEAN7-304-XXXX| 26.56 12.942 39.890 34.020 1499.2651 08:46:12.27M 2015-10-29T08:46:42.548Z|I-OCEAN7-304-XXXX| 26.56 12.941 39.892 34.022 1499.2668 08:46:12.47M 2015-10-29T08:46:42.753Z|I-OCEAN7-304-XXXX| 26.58 12.941 39.892 34.023 1499.2677 08:46:12.66M 2015-10-29T08:46:42.973Z|I-OCEAN7-304-XXXX| 26.62 12.941 39.893 34.024 1499.2700 08:46:12.86M 2015-10-29T08:46:43.158Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.907 34.037 1499.2865 08:46:13.10M 2015-10-29T08:46:43.363Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.927 34.056 1499.3080 08:46:13.28M 2015-10-29T08:46:43.563Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.929 34.058 1499.3092 08:46:13.48M 2015-10-29T08:46:43.763Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.930 34.059 1499.3104 08:46:13.68M 2015-10-29T08:46:43.973Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.931 34.060 1499.3114 08:46:13.88M 2015-10-29T08:46:44.173Z|I-OCEAN7-304-XXXX| 26.74 12.940 39.932 34.062 1499.3136 08:46:14.10M 2015-10-29T08:46:44.378Z|I-OCEAN7-304-XXXX| 26.77 12.941 39.933 34.063 1499.3156 08:46:14.30M 2015-10-29T08:46:44.583Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.928 34.058 1499.3098 08:46:14.50M 2015-10-29T08:46:44.783Z|I-OCEAN7-304-XXXX| 26.79 12.941 39.927 34.056 1499.3083 08:46:14.69M 2015-10-29T08:46:44.983Z|I-OCEAN7-304-XXXX| 26.79 12.940 39.925 34.055 1499.3058 08:46:14.89M 2015-10-29T08:46:45.188Z|I-OCEAN7-304-XXXX| 26.79 12.943 39.922 34.049 1499.3093 08:46:15.11M 2015-10-29T08:46:45.394Z|I-OCEAN7-304-XXXX| 26.78 12.944 39.919 34.047 1499.3066 08:46:15.31M 2015-10-29T08:46:45.594Z|I-OCEAN7-304-XXXX| 26.76 12.944 39.917 34.045 1499.3041 08:46:15.51M 2015-10-29T08:46:45.798Z|I-OCEAN7-304-XXXX| 26.76 12.944 39.900 34.028 1499.2844 08:46:15.71M 2015-10-29T08:46:46.004Z|I-OCEAN7-304-XXXX| 26.77 12.944 39.899 34.027 1499.2831 08:46:15.91M 2015-10-29T08:46:46.204Z|I-OCEAN7-304-XXXX| 26.83 12.944 39.898 34.026 1499.2831 08:46:16.13M 2015-10-29T08:46:46.408Z|I-OCEAN7-304-XXXX| 26.80 12.944 39.897 34.026 1499.2827 08:46:16.33M 2015-10-29T08:46:46.608Z|I-OCEAN7-304-XXXX| 26.80 12.944 39.910 34.037 1499.2971 08:46:16.52M 2015-10-29T08:46:46.813Z|I-OCEAN7-304-XXXX| 26.80 12.943 39.912 34.040 1499.2979 08:46:16.72M 2015-10-29T08:46:47.024Z|I-OCEAN7-304-XXXX| 26.77 12.943 39.927 34.054 1499.3134 08:46:16.92M 2015-10-29T08:46:47.219Z|I-OCEAN7-304-XXXX| 26.73 12.943 39.927 34.055 1499.3130 08:46:17.14M 2015-10-29T08:46:47.444Z|I-OCEAN7-304-XXXX| 26.74 12.943 39.928 34.056 1499.3137 08:46:17.34M 2015-10-29T08:46:47.624Z|I-OCEAN7-304-XXXX| 26.72 12.942 39.930 34.057 1499.3147 08:46:17.56M 2015-10-29T08:46:47.863Z|I-OCEAN7-304-XXXX| 26.72 12.942 39.931 34.059 1499.3156 08:46:17.74M 2015-10-29T08:46:48.034Z|I-OCEAN7-304-XXXX| 26.71 12.942 39.932 34.060 1499.3156 08:46:17.94M 2015-10-29T08:46:48.234Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.925 34.054 1499.3070 08:46:18.16M 2015-10-29T08:46:48.439Z|I-OCEAN7-304-XXXX| 26.71 12.942 39.923 34.052 1499.3059 08:46:18.35M 2015-10-29T08:46:48.644Z|I-OCEAN7-304-XXXX| 26.63 12.942 39.917 34.046 1499.2985 08:46:18.56M 2015-10-29T08:46:48.844Z|I-OCEAN7-304-XXXX| 26.66 12.942 39.918 34.047 1499.2996 08:46:18.75M 2015-10-29T08:46:49.049Z|I-OCEAN7-304-XXXX| 26.67 12.942 39.912 34.041 1499.2926 08:46:18.95M 2015-10-29T08:46:49.249Z|I-OCEAN7-304-XXXX| 26.67 12.942 39.911 34.040 1499.2913 08:46:19.17M 2015-10-29T08:46:49.454Z|I-OCEAN7-304-XXXX| 26.67 12.942 39.910 34.039 1499.2900 08:46:19.37M 2015-10-29T08:46:49.654Z|I-OCEAN7-304-XXXX| 26.63 12.942 39.908 34.038 1499.2878 08:46:19.57M 2015-10-29T08:46:49.859Z|I-OCEAN7-304-XXXX| 26.63 12.942 39.907 34.036 1499.2861 08:46:19.77M 2015-10-29T08:46:50.064Z|I-OCEAN7-304-XXXX| 26.66 12.942 39.891 34.021 1499.2693 08:46:19.97M 2015-10-29T08:46:50.264Z|I-OCEAN7-304-XXXX| 26.65 12.942 39.889 34.019 1499.2675 08:46:20.19M 2015-10-29T08:46:50.469Z|I-OCEAN7-304-XXXX| 26.65 12.942 39.887 34.017 1499.2651 08:46:20.38M 2015-10-29T08:46:50.674Z|I-OCEAN7-304-XXXX| 26.65 12.942 39.888 34.018 1499.2656 08:46:20.58M 2015-10-29T08:46:50.874Z|I-OCEAN7-304-XXXX| 26.64 12.942 39.888 34.018 1499.2664 08:46:20.78M 2015-10-29T08:46:51.074Z|I-OCEAN7-304-XXXX| 26.69 12.942 39.889 34.019 1499.2688 08:46:21.00M 2015-10-29T08:46:51.279Z|I-OCEAN7-304-XXXX| 26.70 12.942 39.891 34.021 1499.2709 08:46:21.20M 2015-10-29T08:46:51.484Z|I-OCEAN7-304-XXXX| 26.70 12.942 39.893 34.023 1499.2727 08:46:21.40M 2015-10-29T08:46:51.689Z|I-OCEAN7-304-XXXX| 26.70 12.942 39.895 34.025 1499.2744 08:46:21.60M 2015-10-29T08:46:51.909Z|I-OCEAN7-304-XXXX| 26.70 12.942 39.914 34.043 1499.2959 08:46:21.80M 2015-10-29T08:46:52.103Z|I-OCEAN7-304-XXXX| 26.72 12.942 39.916 34.045 1499.2981 08:46:22.03M 2015-10-29T08:46:52.294Z|I-OCEAN7-304-XXXX| 26.73 12.942 39.912 34.041 1499.2936 08:46:22.22M 2015-10-29T08:46:52.499Z|I-OCEAN7-304-XXXX| 26.73 12.942 39.910 34.039 1499.2914 08:46:22.41M 2015-10-29T08:46:52.704Z|I-OCEAN7-304-XXXX| 26.75 12.942 39.908 34.037 1499.2894 08:46:22.61M 2015-10-29T08:46:52.944Z|I-OCEAN7-304-XXXX| 26.74 12.942 39.875 34.006 1499.2513 08:46:22.81M 2015-10-29T08:46:53.109Z|I-OCEAN7-304-XXXX| 26.75 12.941 39.867 33.999 1499.2424 08:46:23.03M 2015-10-29T08:46:53.309Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.866 33.998 1499.2412 08:46:23.23M 2015-10-29T08:46:53.514Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.864 33.996 1499.2396 08:46:23.43M 2015-10-29T08:46:53.714Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.862 33.995 1499.2369 08:46:23.63M 2015-10-29T08:46:53.919Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.859 33.992 1499.2338 08:46:23.83M 2015-10-29T08:46:54.124Z|I-OCEAN7-304-XXXX| 26.75 12.941 39.860 33.992 1499.2343 08:46:24.05M 2015-10-29T08:46:54.324Z|I-OCEAN7-304-XXXX| 26.75 12.941 39.860 33.992 1499.2338 08:46:24.25M 2015-10-29T08:46:54.529Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.861 33.993 1499.2351 08:46:24.44M 2015-10-29T08:46:54.735Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.862 33.994 1499.2363 08:46:24.64M 2015-10-29T08:46:54.939Z|I-OCEAN7-304-XXXX| 26.73 12.941 39.863 33.995 1499.2372 08:46:24.84M 2015-10-29T08:46:55.139Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.881 34.013 1499.2562 08:46:25.06M 2015-10-29T08:46:55.339Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.882 34.014 1499.2588 08:46:25.26M 2015-10-29T08:46:55.544Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.897 34.027 1499.2751 08:46:25.46M 2015-10-29T08:46:55.749Z|I-OCEAN7-304-XXXX| 26.70 12.942 39.897 34.027 1499.2756 08:46:25.66M 2015-10-29T08:46:55.949Z|I-OCEAN7-304-XXXX| 26.71 12.942 39.907 34.037 1499.2878 08:46:25.86M 2015-10-29T08:46:56.154Z|I-OCEAN7-304-XXXX| 26.66 12.942 39.908 34.037 1499.2872 08:46:26.08M 2015-10-29T08:46:56.374Z|I-OCEAN7-304-XXXX| 26.66 12.941 39.908 34.037 1499.2869 08:46:26.28M 2015-10-29T08:46:56.559Z|I-OCEAN7-304-XXXX| 26.64 12.941 39.913 34.043 1499.2917 08:46:26.49M 2015-10-29T08:46:56.764Z|I-OCEAN7-304-XXXX| 26.66 12.941 39.913 34.043 1499.2931 08:46:26.67M 2015-10-29T08:46:56.964Z|I-OCEAN7-304-XXXX| 26.66 12.941 39.914 34.043 1499.2933 08:46:26.87M 2015-10-29T08:46:57.169Z|I-OCEAN7-304-XXXX| 26.66 12.941 39.914 34.043 1499.2932 08:46:27.09M 2015-10-29T08:46:57.374Z|I-OCEAN7-304-XXXX| 26.66 12.941 39.913 34.043 1499.2931 08:46:27.29M 2015-10-29T08:46:57.574Z|I-OCEAN7-304-XXXX| 26.61 12.941 39.902 34.032 1499.2794 08:46:27.49M 2015-10-29T08:46:57.779Z|I-OCEAN7-304-XXXX| 26.61 12.941 39.884 34.015 1499.2589 08:46:27.69M 2015-10-29T08:46:57.984Z|I-OCEAN7-304-XXXX| 26.64 12.941 39.853 33.986 1499.2245 08:46:27.89M 2015-10-29T08:46:58.184Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.853 33.985 1499.2246 08:46:28.11M 2015-10-29T08:46:58.389Z|I-OCEAN7-304-XXXX| 26.70 12.941 39.853 33.986 1499.2244 08:46:28.31M 2015-10-29T08:46:58.589Z|I-OCEAN7-304-XXXX| 26.73 12.940 39.831 33.966 1499.1997 08:46:28.51M 2015-10-29T08:46:58.794Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.832 33.966 1499.1995 08:46:28.70M 2015-10-29T08:46:58.994Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.832 33.966 1499.1998 08:46:28.90M 2015-10-29T08:46:59.199Z|I-OCEAN7-304-XXXX| 26.73 12.941 39.832 33.966 1499.2013 08:46:29.12M 2015-10-29T08:46:59.399Z|I-OCEAN7-304-XXXX| 26.73 12.941 39.862 33.995 1499.2354 08:46:29.32M 2015-10-29T08:46:59.604Z|I-OCEAN7-304-XXXX| 26.73 12.941 39.863 33.995 1499.2363 08:46:29.52M 2015-10-29T08:46:59.809Z|I-OCEAN7-304-XXXX| 26.75 12.941 39.875 34.006 1499.2502 08:46:29.72M