2015-10-29T08:45:00.024Z|I-OCEAN7-304-XXXX| 26.81 12.943 39.874 34.003 1499.2559 08:44:29.92M 2015-10-29T08:45:00.240Z|I-OCEAN7-304-XXXX| 26.81 12.943 39.888 34.018 1499.2717 08:44:30.14M 2015-10-29T08:45:00.424Z|I-OCEAN7-304-XXXX| 26.81 12.944 39.889 34.018 1499.2728 08:44:30.35M 2015-10-29T08:45:00.629Z|I-OCEAN7-304-XXXX| 26.81 12.943 39.890 34.019 1499.2733 08:44:30.54M 2015-10-29T08:45:00.863Z|I-OCEAN7-304-XXXX| 26.77 12.943 39.891 34.020 1499.2742 08:44:30.74M 2015-10-29T08:45:01.034Z|I-OCEAN7-304-XXXX| 26.81 12.944 39.892 34.021 1499.2770 08:44:30.94M 2015-10-29T08:45:01.239Z|I-OCEAN7-304-XXXX| 26.80 12.944 39.894 34.022 1499.2784 08:44:31.15M 2015-10-29T08:45:01.444Z|I-OCEAN7-304-XXXX| 26.80 12.943 39.895 34.024 1499.2797 08:44:31.35M 2015-10-29T08:45:01.644Z|I-OCEAN7-304-XXXX| 26.79 12.944 39.896 34.025 1499.2806 08:44:31.56M 2015-10-29T08:45:01.849Z|I-OCEAN7-304-XXXX| 26.79 12.943 39.890 34.019 1499.2727 08:44:31.75M 2015-10-29T08:45:02.049Z|I-OCEAN7-304-XXXX| 26.74 12.943 39.889 34.018 1499.2711 08:44:31.95M 2015-10-29T08:45:02.254Z|I-OCEAN7-304-XXXX| 26.74 12.944 39.888 34.017 1499.2712 08:44:32.17M 2015-10-29T08:45:02.459Z|I-OCEAN7-304-XXXX| 26.71 12.944 39.887 34.016 1499.2697 08:44:32.37M 2015-10-29T08:45:02.654Z|I-OCEAN7-304-XXXX| 26.71 12.944 39.886 34.015 1499.2681 08:44:32.57M 2015-10-29T08:45:02.859Z|I-OCEAN7-304-XXXX| 26.71 12.944 39.884 34.013 1499.2668 08:44:32.76M 2015-10-29T08:45:03.064Z|I-OCEAN7-304-XXXX| 26.70 12.944 39.883 34.012 1499.2648 08:44:32.96M 2015-10-29T08:45:03.269Z|I-OCEAN7-304-XXXX| 26.66 12.944 39.881 34.010 1499.2622 08:44:33.19M 2015-10-29T08:45:03.474Z|I-OCEAN7-304-XXXX| 26.64 12.944 39.881 34.010 1499.2606 08:44:33.38M 2015-10-29T08:45:03.674Z|I-OCEAN7-304-XXXX| 26.67 12.944 39.887 34.016 1499.2692 08:44:33.58M 2015-10-29T08:45:03.879Z|I-OCEAN7-304-XXXX| 26.67 12.944 39.888 34.017 1499.2698 08:44:33.78M 2015-10-29T08:45:04.079Z|I-OCEAN7-304-XXXX| 26.67 12.944 39.889 34.017 1499.2708 08:44:34.00M 2015-10-29T08:45:04.284Z|I-OCEAN7-304-XXXX| 26.67 12.944 39.890 34.018 1499.2722 08:44:34.20M 2015-10-29T08:45:04.489Z|I-OCEAN7-304-XXXX| 26.67 12.944 39.906 34.033 1499.2908 08:44:34.40M 2015-10-29T08:45:04.706Z|I-OCEAN7-304-XXXX| 26.66 12.944 39.908 34.035 1499.2928 08:44:34.60M 2015-10-29T08:45:04.904Z|I-OCEAN7-304-XXXX| 26.66 12.944 39.909 34.036 1499.2941 08:44:34.81M 2015-10-29T08:45:05.094Z|I-OCEAN7-304-XXXX| 26.66 12.944 39.910 34.037 1499.2944 08:44:35.02M 2015-10-29T08:45:05.299Z|I-OCEAN7-304-XXXX| 26.70 12.943 39.910 34.038 1499.2942 08:44:35.22M 2015-10-29T08:45:05.500Z|I-OCEAN7-304-XXXX| 26.71 12.943 39.910 34.038 1499.2944 08:44:35.41M 2015-10-29T08:45:05.706Z|I-OCEAN7-304-XXXX| 26.70 12.943 39.910 34.038 1499.2936 08:44:35.61M 2015-10-29T08:45:05.904Z|I-OCEAN7-304-XXXX| 26.70 12.943 39.908 34.037 1499.2922 08:44:35.81M 2015-10-29T08:45:06.114Z|I-OCEAN7-304-XXXX| 26.73 12.943 39.906 34.034 1499.2894 08:44:36.03M 2015-10-29T08:45:06.314Z|I-OCEAN7-304-XXXX| 26.75 12.943 39.903 34.031 1499.2872 08:44:36.23M 2015-10-29T08:45:06.514Z|I-OCEAN7-304-XXXX| 26.72 12.943 39.900 34.028 1499.2831 08:44:36.43M 2015-10-29T08:45:06.719Z|I-OCEAN7-304-XXXX| 26.71 12.943 39.896 34.025 1499.2786 08:44:36.63M 2015-10-29T08:45:06.924Z|I-OCEAN7-304-XXXX| 26.73 12.943 39.893 34.022 1499.2744 08:44:36.83M 2015-10-29T08:45:07.129Z|I-OCEAN7-304-XXXX| 26.72 12.943 39.890 34.019 1499.2705 08:44:37.05M 2015-10-29T08:45:07.329Z|I-OCEAN7-304-XXXX| 26.77 12.943 39.886 34.016 1499.2675 08:44:37.25M 2015-10-29T08:45:07.535Z|I-OCEAN7-304-XXXX| 26.76 12.942 39.876 34.007 1499.2548 08:44:37.44M 2015-10-29T08:45:07.739Z|I-OCEAN7-304-XXXX| 26.78 12.942 39.877 34.008 1499.2552 08:44:37.64M 2015-10-29T08:45:07.935Z|I-OCEAN7-304-XXXX| 26.81 12.942 39.908 34.037 1499.2914 08:44:37.84M 2015-10-29T08:45:08.146Z|I-OCEAN7-304-XXXX| 26.80 12.942 39.908 34.037 1499.2914 08:44:38.06M 2015-10-29T08:45:08.346Z|I-OCEAN7-304-XXXX| 26.78 12.942 39.913 34.042 1499.2968 08:44:38.26M 2015-10-29T08:45:08.546Z|I-OCEAN7-304-XXXX| 26.78 12.942 39.913 34.042 1499.2968 08:44:38.46M 2015-10-29T08:45:08.749Z|I-OCEAN7-304-XXXX| 26.78 12.943 39.913 34.041 1499.2965 08:44:38.66M 2015-10-29T08:45:08.954Z|I-OCEAN7-304-XXXX| 26.78 12.942 39.902 34.031 1499.2841 08:44:38.86M 2015-10-29T08:45:09.174Z|I-OCEAN7-304-XXXX| 26.75 12.942 39.900 34.029 1499.2808 08:44:39.08M 2015-10-29T08:45:09.359Z|I-OCEAN7-304-XXXX| 26.75 12.942 39.898 34.027 1499.2776 08:44:39.29M 2015-10-29T08:45:09.564Z|I-OCEAN7-304-XXXX| 26.75 12.942 39.878 34.009 1499.2562 08:44:39.47M 2015-10-29T08:45:09.764Z|I-OCEAN7-304-XXXX| 26.74 12.942 39.876 34.007 1499.2540 08:44:39.67M 2015-10-29T08:45:09.969Z|I-OCEAN7-304-XXXX| 26.73 12.942 39.870 34.001 1499.2471 08:44:39.87M 2015-10-29T08:45:10.174Z|I-OCEAN7-304-XXXX| 26.72 12.942 39.870 34.001 1499.2468 08:44:40.09M 2015-10-29T08:45:10.374Z|I-OCEAN7-304-XXXX| 26.77 12.942 39.870 34.001 1499.2468 08:44:40.29M 2015-10-29T08:45:10.579Z|I-OCEAN7-304-XXXX| 26.77 12.942 39.870 34.002 1499.2466 08:44:40.49M 2015-10-29T08:45:10.779Z|I-OCEAN7-304-XXXX| 26.74 12.941 39.871 34.002 1499.2461 08:44:40.69M 2015-10-29T08:45:10.979Z|I-OCEAN7-304-XXXX| 26.76 12.942 39.879 34.010 1499.2583 08:44:40.89M 2015-10-29T08:45:11.189Z|I-OCEAN7-304-XXXX| 26.76 12.942 39.894 34.023 1499.2742 08:44:41.10M 2015-10-29T08:45:11.385Z|I-OCEAN7-304-XXXX| 26.79 12.942 39.894 34.024 1499.2755 08:44:41.31M 2015-10-29T08:45:11.595Z|I-OCEAN7-304-XXXX| 26.79 12.942 39.907 34.036 1499.2893 08:44:41.50M 2015-10-29T08:45:11.795Z|I-OCEAN7-304-XXXX| 26.77 12.942 39.907 34.036 1499.2893 08:44:41.70M 2015-10-29T08:45:11.999Z|I-OCEAN7-304-XXXX| 26.77 12.942 39.913 34.042 1499.2964 08:44:41.90M 2015-10-29T08:45:12.205Z|I-OCEAN7-304-XXXX| 26.77 12.945 39.908 34.035 1499.2981 08:44:42.12M 2015-10-29T08:45:12.405Z|I-OCEAN7-304-XXXX| 26.78 12.946 39.907 34.033 1499.2976 08:44:42.32M 2015-10-29T08:45:12.610Z|I-OCEAN7-304-XXXX| 26.75 12.946 39.907 34.033 1499.2966 08:44:42.52M 2015-10-29T08:45:12.824Z|I-OCEAN7-304-XXXX| 26.77 12.946 39.906 34.032 1499.2961 08:44:42.72M 2015-10-29T08:45:13.015Z|I-OCEAN7-304-XXXX| 26.77 12.946 39.905 34.030 1499.2955 08:44:42.91M 2015-10-29T08:45:13.223Z|I-OCEAN7-304-XXXX| 26.77 12.946 39.904 34.029 1499.2944 08:44:43.13M 2015-10-29T08:45:13.423Z|I-OCEAN7-304-XXXX| 26.76 12.946 39.902 34.028 1499.2924 08:44:43.33M 2015-10-29T08:45:13.640Z|I-OCEAN7-304-XXXX| 26.75 12.946 39.900 34.027 1499.2906 08:44:43.53M 2015-10-29T08:45:13.830Z|I-OCEAN7-304-XXXX| 26.73 12.946 39.888 34.015 1499.2747 08:44:43.75M 2015-10-29T08:45:14.027Z|I-OCEAN7-304-XXXX| 26.70 12.945 39.874 34.002 1499.2570 08:44:43.93M 2015-10-29T08:45:14.230Z|I-OCEAN7-304-XXXX| 26.69 12.945 39.873 34.002 1499.2554 08:44:44.15M 2015-10-29T08:45:14.435Z|I-OCEAN7-304-XXXX| 26.73 12.944 39.873 34.002 1499.2544 08:44:44.35M 2015-10-29T08:45:14.635Z|I-OCEAN7-304-XXXX| 26.73 12.944 39.872 34.001 1499.2527 08:44:44.55M 2015-10-29T08:45:14.840Z|I-OCEAN7-304-XXXX| 26.69 12.943 39.872 34.001 1499.2510 08:44:44.75M 2015-10-29T08:45:15.045Z|I-OCEAN7-304-XXXX| 26.68 12.943 39.872 34.002 1499.2505 08:44:44.94M 2015-10-29T08:45:15.250Z|I-OCEAN7-304-XXXX| 26.66 12.943 39.884 34.014 1499.2637 08:44:45.16M 2015-10-29T08:45:15.450Z|I-OCEAN7-304-XXXX| 26.66 12.943 39.902 34.031 1499.2827 08:44:45.36M 2015-10-29T08:45:15.655Z|I-OCEAN7-304-XXXX| 26.66 12.942 39.902 34.031 1499.2820 08:44:45.56M 2015-10-29T08:45:15.855Z|I-OCEAN7-304-XXXX| 26.66 12.942 39.902 34.032 1499.2825 08:44:45.76M 2015-10-29T08:45:16.060Z|I-OCEAN7-304-XXXX| 26.66 12.942 39.903 34.033 1499.2827 08:44:45.96M 2015-10-29T08:45:16.260Z|I-OCEAN7-304-XXXX| 26.65 12.942 39.903 34.033 1499.2827 08:44:46.18M 2015-10-29T08:45:16.465Z|I-OCEAN7-304-XXXX| 26.65 12.942 39.904 34.034 1499.2838 08:44:46.38M 2015-10-29T08:45:16.670Z|I-OCEAN7-304-XXXX| 26.65 12.942 39.905 34.034 1499.2842 08:44:46.58M 2015-10-29T08:45:16.870Z|I-OCEAN7-304-XXXX| 26.65 12.942 39.893 34.024 1499.2712 08:44:46.78M 2015-10-29T08:45:17.075Z|I-OCEAN7-304-XXXX| 26.66 12.942 39.892 34.022 1499.2701 08:44:47.00M 2015-10-29T08:45:17.275Z|I-OCEAN7-304-XXXX| 26.65 12.942 39.892 34.022 1499.2690 08:44:47.19M 2015-10-29T08:45:17.480Z|I-OCEAN7-304-XXXX| 26.70 12.942 39.883 34.014 1499.2604 08:44:47.39M 2015-10-29T08:45:17.685Z|I-OCEAN7-304-XXXX| 26.71 12.942 39.882 34.013 1499.2590 08:44:47.59M 2015-10-29T08:45:17.885Z|I-OCEAN7-304-XXXX| 26.76 12.942 39.882 34.013 1499.2595 08:44:47.79M 2015-10-29T08:45:18.106Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.881 34.012 1499.2576 08:44:48.01M 2015-10-29T08:45:18.295Z|I-OCEAN7-304-XXXX| 26.83 12.941 39.879 34.011 1499.2570 08:44:48.23M 2015-10-29T08:45:18.495Z|I-OCEAN7-304-XXXX| 26.87 12.941 39.881 34.013 1499.2601 08:44:48.41M 2015-10-29T08:45:18.700Z|I-OCEAN7-304-XXXX| 26.87 12.942 39.882 34.013 1499.2610 08:44:48.61M 2015-10-29T08:45:18.900Z|I-OCEAN7-304-XXXX| 26.88 12.942 39.890 34.021 1499.2715 08:44:48.81M 2015-10-29T08:45:19.106Z|I-OCEAN7-304-XXXX| 26.89 12.942 39.904 34.034 1499.2877 08:44:49.02M 2015-10-29T08:45:19.306Z|I-OCEAN7-304-XXXX| 26.89 12.942 39.906 34.035 1499.2897 08:44:49.22M 2015-10-29T08:45:19.510Z|I-OCEAN7-304-XXXX| 26.89 12.942 39.924 34.052 1499.3102 08:44:49.42M 2015-10-29T08:45:19.715Z|I-OCEAN7-304-XXXX| 26.89 12.942 39.927 34.055 1499.3134 08:44:49.62M 2015-10-29T08:45:19.920Z|I-OCEAN7-304-XXXX| 26.87 12.942 39.926 34.055 1499.3127 08:44:49.82M 2015-10-29T08:45:20.120Z|I-OCEAN7-304-XXXX| 26.89 12.942 39.918 34.046 1499.3031 08:44:50.04M 2015-10-29T08:45:20.325Z|I-OCEAN7-304-XXXX| 26.89 12.942 39.917 34.046 1499.3016 08:44:50.24M 2015-10-29T08:45:20.525Z|I-OCEAN7-304-XXXX| 26.86 12.941 39.903 34.033 1499.2848 08:44:50.44M 2015-10-29T08:45:20.730Z|I-OCEAN7-304-XXXX| 26.81 12.941 39.887 34.018 1499.2662 08:44:50.64M 2015-10-29T08:45:20.935Z|I-OCEAN7-304-XXXX| 26.81 12.941 39.887 34.018 1499.2649 08:44:50.84M 2015-10-29T08:45:21.135Z|I-OCEAN7-304-XXXX| 26.78 12.941 39.876 34.007 1499.2521 08:44:51.06M 2015-10-29T08:45:21.340Z|I-OCEAN7-304-XXXX| 26.77 12.941 39.875 34.006 1499.2506 08:44:51.25M 2015-10-29T08:45:21.540Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.873 34.005 1499.2479 08:44:51.45M 2015-10-29T08:45:21.746Z|I-OCEAN7-304-XXXX| 26.72 12.941 39.874 34.006 1499.2487 08:44:51.65M 2015-10-29T08:45:21.950Z|I-OCEAN7-304-XXXX| 26.72 12.941 39.875 34.007 1499.2499 08:44:51.85M 2015-10-29T08:45:22.150Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.878 34.010 1499.2517 08:44:52.07M 2015-10-29T08:45:22.355Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.878 34.010 1499.2504 08:44:52.27M 2015-10-29T08:45:22.575Z|I-OCEAN7-304-XXXX| 26.61 12.940 39.898 34.029 1499.2717 08:44:52.47M 2015-10-29T08:45:22.760Z|I-OCEAN7-304-XXXX| 26.57 12.940 39.898 34.030 1499.2712 08:44:52.69M 2015-10-29T08:45:22.960Z|I-OCEAN7-304-XXXX| 26.56 12.940 39.899 34.031 1499.2723 08:44:52.87M 2015-10-29T08:45:23.165Z|I-OCEAN7-304-XXXX| 26.56 12.940 39.901 34.032 1499.2742 08:44:53.08M 2015-10-29T08:45:23.370Z|I-OCEAN7-304-XXXX| 26.52 12.940 39.905 34.036 1499.2783 08:44:53.28M 2015-10-29T08:45:23.570Z|I-OCEAN7-304-XXXX| 26.52 12.940 39.905 34.036 1499.2792 08:44:53.48M 2015-10-29T08:45:23.770Z|I-OCEAN7-304-XXXX| 26.52 12.940 39.906 34.037 1499.2794 08:44:53.68M 2015-10-29T08:45:23.975Z|I-OCEAN7-304-XXXX| 26.52 12.940 39.907 34.038 1499.2809 08:44:53.88M 2015-10-29T08:45:24.180Z|I-OCEAN7-304-XXXX| 26.58 12.940 39.903 34.034 1499.2778 08:44:54.10M 2015-10-29T08:45:24.380Z|I-OCEAN7-304-XXXX| 26.62 12.940 39.903 34.034 1499.2776 08:44:54.30M 2015-10-29T08:45:24.586Z|I-OCEAN7-304-XXXX| 26.62 12.940 39.902 34.033 1499.2765 08:44:54.50M 2015-10-29T08:45:24.790Z|I-OCEAN7-304-XXXX| 26.62 12.940 39.901 34.033 1499.2753 08:44:54.70M 2015-10-29T08:45:24.990Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.900 34.032 1499.2745 08:44:54.90M 2015-10-29T08:45:25.195Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.899 34.031 1499.2728 08:44:55.11M 2015-10-29T08:45:25.400Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.898 34.030 1499.2716 08:44:55.31M 2015-10-29T08:45:25.600Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.896 34.029 1499.2701 08:44:55.51M 2015-10-29T08:45:25.805Z|I-OCEAN7-304-XXXX| 26.75 12.939 39.901 34.033 1499.2750 08:44:55.71M 2015-10-29T08:45:26.010Z|I-OCEAN7-304-XXXX| 26.75 12.939 39.901 34.033 1499.2765 08:44:55.91M 2015-10-29T08:45:26.224Z|I-OCEAN7-304-XXXX| 26.75 12.940 39.902 34.034 1499.2782 08:44:56.13M 2015-10-29T08:45:26.415Z|I-OCEAN7-304-XXXX| 26.76 12.940 39.903 34.035 1499.2798 08:44:56.33M 2015-10-29T08:45:26.615Z|I-OCEAN7-304-XXXX| 26.80 12.940 39.899 34.031 1499.2755 08:44:56.53M 2015-10-29T08:45:26.820Z|I-OCEAN7-304-XXXX| 26.81 12.940 39.897 34.029 1499.2740 08:44:56.73M 2015-10-29T08:45:27.040Z|I-OCEAN7-304-XXXX| 26.82 12.940 39.896 34.028 1499.2722 08:44:56.93M 2015-10-29T08:45:27.227Z|I-OCEAN7-304-XXXX| 26.82 12.940 39.894 34.026 1499.2698 08:44:57.16M 2015-10-29T08:45:27.427Z|I-OCEAN7-304-XXXX| 26.80 12.940 39.892 34.025 1499.2676 08:44:57.34M 2015-10-29T08:45:27.630Z|I-OCEAN7-304-XXXX| 26.80 12.940 39.891 34.024 1499.2661 08:44:57.54M 2015-10-29T08:45:27.835Z|I-OCEAN7-304-XXXX| 26.81 12.939 39.890 34.023 1499.2649 08:44:57.74M 2015-10-29T08:45:28.040Z|I-OCEAN7-304-XXXX| 26.81 12.939 39.883 34.016 1499.2566 08:44:57.94M 2015-10-29T08:45:28.240Z|I-OCEAN7-304-XXXX| 26.85 12.939 39.874 34.007 1499.2468 08:44:58.16M 2015-10-29T08:45:28.445Z|I-OCEAN7-304-XXXX| 26.84 12.939 39.873 34.006 1499.2460 08:44:58.36M 2015-10-29T08:45:28.650Z|I-OCEAN7-304-XXXX| 26.87 12.940 39.873 34.006 1499.2467 08:44:58.56M 2015-10-29T08:45:28.850Z|I-OCEAN7-304-XXXX| 26.83 12.940 39.878 34.011 1499.2526 08:44:58.76M 2015-10-29T08:45:29.055Z|I-OCEAN7-304-XXXX| 26.83 12.940 39.879 34.012 1499.2528 08:44:58.96M 2015-10-29T08:45:29.263Z|I-OCEAN7-304-XXXX| 26.80 12.939 39.880 34.013 1499.2523 08:44:59.17M 2015-10-29T08:45:29.460Z|I-OCEAN7-304-XXXX| 26.75 12.939 39.880 34.014 1499.2520 08:44:59.37M 2015-10-29T08:45:29.665Z|I-OCEAN7-304-XXXX| 26.75 12.939 39.881 34.014 1499.2524 08:44:59.57M 2015-10-29T08:45:29.865Z|I-OCEAN7-304-XXXX| 26.76 12.939 39.881 34.014 1499.2523 08:44:59.77M 2015-10-29T08:45:30.070Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.880 34.014 1499.2515 08:44:59.97M 2015-10-29T08:45:30.270Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.880 34.013 1499.2510 08:45:00.19M 2015-10-29T08:45:30.475Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.880 34.013 1499.2504 08:45:00.39M 2015-10-29T08:45:30.680Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.879 34.013 1499.2501 08:45:00.59M 2015-10-29T08:45:30.880Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.889 34.022 1499.2616 08:45:00.79M 2015-10-29T08:45:31.085Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.890 34.023 1499.2620 08:45:01.00M 2015-10-29T08:45:31.285Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.890 34.023 1499.2620 08:45:01.21M 2015-10-29T08:45:31.506Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.891 34.024 1499.2618 08:45:01.40M 2015-10-29T08:45:31.695Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.898 34.030 1499.2697 08:45:01.62M 2015-10-29T08:45:31.895Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.899 34.031 1499.2701 08:45:01.80M 2015-10-29T08:45:32.100Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.899 34.032 1499.2714 08:45:02.02M 2015-10-29T08:45:32.300Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.899 34.032 1499.2717 08:45:02.22M 2015-10-29T08:45:32.543Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.900 34.033 1499.2720 08:45:02.42M 2015-10-29T08:45:32.706Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.901 34.034 1499.2731 08:45:02.62M 2015-10-29T08:45:32.911Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.902 34.035 1499.2743 08:45:02.82M 2015-10-29T08:45:33.110Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.904 34.036 1499.2766 08:45:03.03M 2015-10-29T08:45:33.315Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.903 34.036 1499.2765 08:45:03.23M 2015-10-29T08:45:33.521Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.903 34.035 1499.2765 08:45:03.43M 2015-10-29T08:45:33.725Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.903 34.035 1499.2767 08:45:03.63M 2015-10-29T08:45:33.925Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.881 34.014 1499.2524 08:45:03.83M 2015-10-29T08:45:34.130Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.881 34.013 1499.2521 08:45:04.05M 2015-10-29T08:45:34.330Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.882 34.015 1499.2548 08:45:04.25M 2015-10-29T08:45:34.536Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.883 34.015 1499.2560 08:45:04.45M 2015-10-29T08:45:34.736Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.879 34.011 1499.2523 08:45:04.65M 2015-10-29T08:45:34.940Z|I-OCEAN7-304-XXXX| 26.68 12.941 39.878 34.010 1499.2526 08:45:04.84M 2015-10-29T08:45:35.184Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.878 34.010 1499.2531 08:45:05.06M 2015-10-29T08:45:35.346Z|I-OCEAN7-304-XXXX| 26.74 12.941 39.878 34.010 1499.2532 08:45:05.26M 2015-10-29T08:45:35.550Z|I-OCEAN7-304-XXXX| 26.74 12.941 39.878 34.009 1499.2538 08:45:05.46M 2015-10-29T08:45:35.756Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.878 34.009 1499.2549 08:45:05.66M 2015-10-29T08:45:35.976Z|I-OCEAN7-304-XXXX| 26.76 12.942 39.890 34.020 1499.2690 08:45:05.86M 2015-10-29T08:45:36.156Z|I-OCEAN7-304-XXXX| 26.79 12.942 39.891 34.022 1499.2710 08:45:06.10M 2015-10-29T08:45:36.360Z|I-OCEAN7-304-XXXX| 26.79 12.942 39.893 34.023 1499.2729 08:45:06.28M 2015-10-29T08:45:36.565Z|I-OCEAN7-304-XXXX| 26.79 12.942 39.904 34.033 1499.2856 08:45:06.48M 2015-10-29T08:45:36.770Z|I-OCEAN7-304-XXXX| 26.79 12.942 39.905 34.034 1499.2875 08:45:06.68M 2015-10-29T08:45:36.971Z|I-OCEAN7-304-XXXX| 26.84 12.942 39.907 34.036 1499.2903 08:45:06.88M 2015-10-29T08:45:37.176Z|I-OCEAN7-304-XXXX| 26.86 12.943 39.908 34.037 1499.2930 08:45:07.10M 2015-10-29T08:45:37.376Z|I-OCEAN7-304-XXXX| 26.88 12.942 39.910 34.038 1499.2944 08:45:07.29M 2015-10-29T08:45:37.581Z|I-OCEAN7-304-XXXX| 26.89 12.942 39.910 34.039 1499.2948 08:45:07.49M 2015-10-29T08:45:37.786Z|I-OCEAN7-304-XXXX| 26.92 12.942 39.906 34.035 1499.2898 08:45:07.69M 2015-10-29T08:45:37.986Z|I-OCEAN7-304-XXXX| 26.87 12.942 39.891 34.021 1499.2723 08:45:07.89M 2015-10-29T08:45:38.186Z|I-OCEAN7-304-XXXX| 26.90 12.942 39.890 34.020 1499.2719 08:45:08.11M 2015-10-29T08:45:38.391Z|I-OCEAN7-304-XXXX| 26.90 12.942 39.889 34.019 1499.2704 08:45:08.31M 2015-10-29T08:45:38.596Z|I-OCEAN7-304-XXXX| 26.90 12.942 39.887 34.017 1499.2684 08:45:08.51M 2015-10-29T08:45:38.796Z|I-OCEAN7-304-XXXX| 26.85 12.942 39.885 34.015 1499.2654 08:45:08.71M 2015-10-29T08:45:39.001Z|I-OCEAN7-304-XXXX| 26.85 12.942 39.883 34.014 1499.2634 08:45:08.90M 2015-10-29T08:45:39.206Z|I-OCEAN7-304-XXXX| 26.82 12.942 39.879 34.009 1499.2584 08:45:09.12M 2015-10-29T08:45:39.411Z|I-OCEAN7-304-XXXX| 26.82 12.942 39.879 34.009 1499.2579 08:45:09.32M 2015-10-29T08:45:39.611Z|I-OCEAN7-304-XXXX| 26.81 12.942 39.891 34.021 1499.2709 08:45:09.52M 2015-10-29T08:45:39.816Z|I-OCEAN7-304-XXXX| 26.77 12.942 39.892 34.023 1499.2716 08:45:09.72M 2015-10-29T08:45:40.016Z|I-OCEAN7-304-XXXX| 26.77 12.941 39.911 34.041 1499.2921 08:45:09.92M 2015-10-29T08:45:40.216Z|I-OCEAN7-304-XXXX| 26.70 12.941 39.913 34.043 1499.2930 08:45:10.14M 2015-10-29T08:45:40.441Z|I-OCEAN7-304-XXXX| 26.70 12.941 39.915 34.045 1499.2949 08:45:10.34M 2015-10-29T08:45:40.628Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.916 34.046 1499.2960 08:45:10.55M 2015-10-29T08:45:40.831Z|I-OCEAN7-304-XXXX| 26.68 12.937 39.917 34.051 1499.2875 08:45:10.74M 2015-10-29T08:45:41.031Z|I-OCEAN7-304-XXXX| 26.62 12.937 39.907 34.041 1499.2750 08:45:10.94M 2015-10-29T08:45:41.236Z|I-OCEAN7-304-XXXX| 26.63 12.937 39.905 34.039 1499.2727 08:45:11.15M 2015-10-29T08:45:41.436Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.886 34.021 1499.2507 08:45:11.36M 2015-10-29T08:45:41.641Z|I-OCEAN7-304-XXXX| 26.60 12.937 39.885 34.020 1499.2487 08:45:11.55M 2015-10-29T08:45:41.841Z|I-OCEAN7-304-XXXX| 26.56 12.936 39.883 34.019 1499.2460 08:45:11.75M 2015-10-29T08:45:42.046Z|I-OCEAN7-304-XXXX| 26.57 12.936 39.881 34.017 1499.2438 08:45:11.95M 2015-10-29T08:45:42.251Z|I-OCEAN7-304-XXXX| 26.53 12.936 39.879 34.015 1499.2405 08:45:12.17M 2015-10-29T08:45:42.456Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.875 34.010 1499.2366 08:45:12.37M 2015-10-29T08:45:42.656Z|I-OCEAN7-304-XXXX| 26.52 12.937 39.875 34.010 1499.2378 08:45:12.57M 2015-10-29T08:45:42.861Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.911 34.044 1499.2799 08:45:12.76M 2015-10-29T08:45:43.061Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.936 34.068 1499.3096 08:45:12.97M 2015-10-29T08:45:43.266Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.937 34.068 1499.3124 08:45:13.18M 2015-10-29T08:45:43.471Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.938 34.068 1499.3140 08:45:13.38M 2015-10-29T08:45:43.671Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.939 34.069 1499.3160 08:45:13.58M 2015-10-29T08:45:43.871Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.939 34.069 1499.3187 08:45:13.78M 2015-10-29T08:45:44.076Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.939 34.069 1499.3197 08:45:14.00M 2015-10-29T08:45:44.281Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.916 34.046 1499.2935 08:45:14.20M 2015-10-29T08:45:44.486Z|I-OCEAN7-304-XXXX| 26.76 12.940 39.916 34.046 1499.2950 08:45:14.40M 2015-10-29T08:45:44.686Z|I-OCEAN7-304-XXXX| 26.81 12.941 39.907 34.037 1499.2869 08:45:14.60M 2015-10-29T08:45:44.906Z|I-OCEAN7-304-XXXX| 26.81 12.941 39.893 34.024 1499.2723 08:45:14.79M 2015-10-29T08:45:45.091Z|I-OCEAN7-304-XXXX| 26.88 12.941 39.892 34.023 1499.2728 08:45:15.03M 2015-10-29T08:45:45.291Z|I-OCEAN7-304-XXXX| 26.88 12.942 39.895 34.025 1499.2761 08:45:15.21M 2015-10-29T08:45:45.496Z|I-OCEAN7-304-XXXX| 26.88 12.942 39.896 34.026 1499.2776 08:45:15.41M 2015-10-29T08:45:45.701Z|I-OCEAN7-304-XXXX| 26.89 12.942 39.897 34.027 1499.2788 08:45:15.61M 2015-10-29T08:45:45.901Z|I-OCEAN7-304-XXXX| 26.91 12.941 39.911 34.041 1499.2946 08:45:15.81M 2015-10-29T08:45:46.106Z|I-OCEAN7-304-XXXX| 26.94 12.941 39.913 34.042 1499.2958 08:45:16.03M 2015-10-29T08:45:46.311Z|I-OCEAN7-304-XXXX| 26.93 12.941 39.913 34.043 1499.2965 08:45:16.23M 2015-10-29T08:45:46.516Z|I-OCEAN7-304-XXXX| 26.93 12.941 39.914 34.044 1499.2969 08:45:16.43M 2015-10-29T08:45:46.716Z|I-OCEAN7-304-XXXX| 26.88 12.941 39.914 34.044 1499.2969 08:45:16.63M 2015-10-29T08:45:46.921Z|I-OCEAN7-304-XXXX| 26.88 12.941 39.881 34.012 1499.2593 08:45:16.82M 2015-10-29T08:45:47.121Z|I-OCEAN7-304-XXXX| 26.85 12.941 39.875 34.007 1499.2510 08:45:17.05M 2015-10-29T08:45:47.326Z|I-OCEAN7-304-XXXX| 26.86 12.941 39.874 34.006 1499.2498 08:45:17.24M 2015-10-29T08:45:47.526Z|I-OCEAN7-304-XXXX| 26.87 12.941 39.873 34.005 1499.2496 08:45:17.44M 2015-10-29T08:45:47.731Z|I-OCEAN7-304-XXXX| 26.87 12.941 39.862 33.995 1499.2379 08:45:17.64M 2015-10-29T08:45:47.936Z|I-OCEAN7-304-XXXX| 26.83 12.941 39.862 33.995 1499.2366 08:45:17.84M 2015-10-29T08:45:48.136Z|I-OCEAN7-304-XXXX| 26.78 12.941 39.862 33.995 1499.2356 08:45:18.06M 2015-10-29T08:45:48.341Z|I-OCEAN7-304-XXXX| 26.74 12.941 39.852 33.985 1499.2234 08:45:18.26M 2015-10-29T08:45:48.546Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.851 33.984 1499.2211 08:45:18.46M 2015-10-29T08:45:48.746Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.849 33.983 1499.2191 08:45:18.66M 2015-10-29T08:45:48.951Z|I-OCEAN7-304-XXXX| 26.66 12.941 39.847 33.980 1499.2162 08:45:18.86M 2015-10-29T08:45:49.156Z|I-OCEAN7-304-XXXX| 26.63 12.941 39.844 33.977 1499.2134 08:45:19.07M 2015-10-29T08:45:49.371Z|I-OCEAN7-304-XXXX| 26.63 12.942 39.830 33.964 1499.1996 08:45:19.27M 2015-10-29T08:45:49.561Z|I-OCEAN7-304-XXXX| 26.63 12.942 39.829 33.962 1499.1989 08:45:19.49M 2015-10-29T08:45:49.761Z|I-OCEAN7-304-XXXX| 26.60 12.942 39.852 33.985 1499.2233 08:45:19.67M 2015-10-29T08:45:49.966Z|I-OCEAN7-304-XXXX| 26.60 12.942 39.876 34.007 1499.2513 08:45:19.87M 2015-10-29T08:45:50.166Z|I-OCEAN7-304-XXXX| 26.62 12.942 39.877 34.008 1499.2523 08:45:20.09M 2015-10-29T08:45:50.371Z|I-OCEAN7-304-XXXX| 26.59 12.942 39.877 34.008 1499.2522 08:45:20.29M 2015-10-29T08:45:50.576Z|I-OCEAN7-304-XXXX| 26.56 12.942 39.870 34.001 1499.2437 08:45:20.49M 2015-10-29T08:45:50.776Z|I-OCEAN7-304-XXXX| 26.55 12.941 39.869 34.000 1499.2410 08:45:20.69M 2015-10-29T08:45:50.981Z|I-OCEAN7-304-XXXX| 26.55 12.941 39.867 33.999 1499.2374 08:45:20.89M 2015-10-29T08:45:51.186Z|I-OCEAN7-304-XXXX| 26.54 12.940 39.823 33.958 1499.1870 08:45:21.11M 2015-10-29T08:45:51.386Z|I-OCEAN7-304-XXXX| 26.58 12.940 39.823 33.958 1499.1874 08:45:21.30M 2015-10-29T08:45:51.591Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.831 33.965 1499.1973 08:45:21.50M 2015-10-29T08:45:51.791Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.832 33.966 1499.1985 08:45:21.70M 2015-10-29T08:45:51.997Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.833 33.968 1499.2001 08:45:21.90M 2015-10-29T08:45:52.201Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.834 33.969 1499.2025 08:45:22.12M 2015-10-29T08:45:52.401Z|I-OCEAN7-304-XXXX| 26.70 12.941 39.835 33.969 1499.2040 08:45:22.32M 2015-10-29T08:45:52.601Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.836 33.970 1499.2053 08:45:22.52M 2015-10-29T08:45:52.811Z|I-OCEAN7-304-XXXX| 26.74 12.941 39.846 33.979 1499.2170 08:45:22.71M 2015-10-29T08:45:53.011Z|I-OCEAN7-304-XXXX| 26.77 12.941 39.859 33.992 1499.2322 08:45:22.92M 2015-10-29T08:45:53.216Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.888 34.020 1499.2653 08:45:23.14M 2015-10-29T08:45:53.416Z|I-OCEAN7-304-XXXX| 26.79 12.941 39.889 34.020 1499.2668 08:45:23.33M 2015-10-29T08:45:53.621Z|I-OCEAN7-304-XXXX| 26.79 12.941 39.883 34.015 1499.2612 08:45:23.53M 2015-10-29T08:45:53.863Z|I-OCEAN7-304-XXXX| 26.83 12.942 39.872 34.003 1499.2494 08:45:23.73M 2015-10-29T08:45:54.063Z|I-OCEAN7-304-XXXX| 26.85 12.942 39.860 33.991 1499.2362 08:45:23.95M 2015-10-29T08:45:54.231Z|I-OCEAN7-304-XXXX| 26.85 12.942 39.859 33.990 1499.2355 08:45:24.15M 2015-10-29T08:45:54.431Z|I-OCEAN7-304-XXXX| 26.85 12.942 39.857 33.989 1499.2335 08:45:24.35M 2015-10-29T08:45:54.636Z|I-OCEAN7-304-XXXX| 26.83 12.942 39.855 33.987 1499.2307 08:45:24.55M 2015-10-29T08:45:54.836Z|I-OCEAN7-304-XXXX| 26.82 12.942 39.836 33.969 1499.2101 08:45:24.75M 2015-10-29T08:45:55.041Z|I-OCEAN7-304-XXXX| 26.82 12.942 39.831 33.964 1499.2046 08:45:24.94M 2015-10-29T08:45:55.241Z|I-OCEAN7-304-XXXX| 26.79 12.942 39.833 33.966 1499.2046 08:45:25.17M 2015-10-29T08:45:55.446Z|I-OCEAN7-304-XXXX| 26.79 12.941 39.834 33.967 1499.2045 08:45:25.36M 2015-10-29T08:45:55.651Z|I-OCEAN7-304-XXXX| 26.77 12.941 39.834 33.968 1499.2041 08:45:25.56M 2015-10-29T08:45:55.856Z|I-OCEAN7-304-XXXX| 26.78 12.941 39.835 33.969 1499.2046 08:45:25.76M 2015-10-29T08:45:56.056Z|I-OCEAN7-304-XXXX| 26.80 12.940 39.860 33.993 1499.2333 08:45:25.96M 2015-10-29T08:45:56.256Z|I-OCEAN7-304-XXXX| 26.79 12.940 39.870 34.003 1499.2423 08:45:26.18M 2015-10-29T08:45:56.461Z|I-OCEAN7-304-XXXX| 26.79 12.939 39.871 34.004 1499.2426 08:45:26.37M 2015-10-29T08:45:56.666Z|I-OCEAN7-304-XXXX| 26.78 12.939 39.884 34.017 1499.2565 08:45:26.58M 2015-10-29T08:45:56.866Z|I-OCEAN7-304-XXXX| 26.77 12.939 39.884 34.017 1499.2563 08:45:26.78M 2015-10-29T08:45:57.071Z|I-OCEAN7-304-XXXX| 26.77 12.939 39.884 34.018 1499.2559 08:45:26.97M 2015-10-29T08:45:57.276Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.874 34.008 1499.2432 08:45:27.19M 2015-10-29T08:45:57.477Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.872 34.006 1499.2405 08:45:27.39M 2015-10-29T08:45:57.681Z|I-OCEAN7-304-XXXX| 26.70 12.938 39.855 33.991 1499.2205 08:45:27.59M 2015-10-29T08:45:57.886Z|I-OCEAN7-304-XXXX| 26.70 12.938 39.854 33.990 1499.2185 08:45:27.79M 2015-10-29T08:45:58.086Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.853 33.989 1499.2164 08:45:28.01M 2015-10-29T08:45:58.307Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.852 33.988 1499.2152 08:45:28.21M 2015-10-29T08:45:58.491Z|I-OCEAN7-304-XXXX| 26.65 12.938 39.851 33.987 1499.2153 08:45:28.42M 2015-10-29T08:45:58.697Z|I-OCEAN7-304-XXXX| 26.65 12.938 39.851 33.986 1499.2155 08:45:28.61M 2015-10-29T08:45:58.896Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.851 33.986 1499.2163 08:45:28.81M 2015-10-29T08:45:59.101Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.851 33.986 1499.2159 08:45:29.02M 2015-10-29T08:45:59.307Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.852 33.987 1499.2170 08:45:29.22M 2015-10-29T08:45:59.507Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.869 34.003 1499.2369 08:45:29.42M 2015-10-29T08:45:59.711Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.872 34.006 1499.2406 08:45:29.62M 2015-10-29T08:45:59.912Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.877 34.010 1499.2474 08:45:29.82M