2015-10-29T08:44:00.126Z|I-OCEAN7-304-XXXX| 26.78 12.945 39.765 33.899 1499.1357 08:43:30.04M 2015-10-29T08:44:00.332Z|I-OCEAN7-304-XXXX| 26.79 12.945 39.766 33.899 1499.1362 08:43:30.24M 2015-10-29T08:44:00.532Z|I-OCEAN7-304-XXXX| 26.80 12.945 39.775 33.909 1499.1476 08:43:30.44M 2015-10-29T08:44:00.736Z|I-OCEAN7-304-XXXX| 26.80 12.945 39.777 33.909 1499.1494 08:43:30.64M 2015-10-29T08:44:00.936Z|I-OCEAN7-304-XXXX| 26.78 12.945 39.791 33.923 1499.1658 08:43:30.84M 2015-10-29T08:44:01.141Z|I-OCEAN7-304-XXXX| 26.77 12.946 39.789 33.921 1499.1644 08:43:31.06M 2015-10-29T08:44:01.347Z|I-OCEAN7-304-XXXX| 26.77 12.946 39.788 33.920 1499.1631 08:43:31.26M 2015-10-29T08:44:01.546Z|I-OCEAN7-304-XXXX| 26.75 12.946 39.786 33.918 1499.1609 08:43:31.46M 2015-10-29T08:44:01.752Z|I-OCEAN7-304-XXXX| 26.75 12.945 39.785 33.917 1499.1588 08:43:31.65M 2015-10-29T08:44:01.952Z|I-OCEAN7-304-XXXX| 26.70 12.945 39.784 33.916 1499.1559 08:43:31.86M 2015-10-29T08:44:02.176Z|I-OCEAN7-304-XXXX| 26.70 12.945 39.782 33.915 1499.1541 08:43:32.07M 2015-10-29T08:44:02.361Z|I-OCEAN7-304-XXXX| 26.71 12.945 39.771 33.904 1499.1406 08:43:32.29M 2015-10-29T08:44:02.565Z|I-OCEAN7-304-XXXX| 26.68 12.945 39.770 33.904 1499.1385 08:43:32.47M 2015-10-29T08:44:02.767Z|I-OCEAN7-304-XXXX| 26.70 12.944 39.769 33.903 1499.1371 08:43:32.67M 2015-10-29T08:44:02.983Z|I-OCEAN7-304-XXXX| 26.70 12.944 39.768 33.902 1499.1364 08:43:32.87M 2015-10-29T08:44:03.172Z|I-OCEAN7-304-XXXX| 26.72 12.944 39.768 33.902 1499.1365 08:43:33.09M 2015-10-29T08:44:03.377Z|I-OCEAN7-304-XXXX| 26.72 12.944 39.768 33.902 1499.1361 08:43:33.29M 2015-10-29T08:44:03.582Z|I-OCEAN7-304-XXXX| 26.69 12.944 39.765 33.899 1499.1318 08:43:33.49M 2015-10-29T08:44:03.783Z|I-OCEAN7-304-XXXX| 26.70 12.944 39.770 33.905 1499.1373 08:43:33.69M 2015-10-29T08:44:03.987Z|I-OCEAN7-304-XXXX| 26.70 12.943 39.771 33.906 1499.1371 08:43:33.88M 2015-10-29T08:44:04.187Z|I-OCEAN7-304-XXXX| 26.73 12.943 39.789 33.923 1499.1577 08:43:34.11M 2015-10-29T08:44:04.392Z|I-OCEAN7-304-XXXX| 26.74 12.943 39.789 33.923 1499.1564 08:43:34.30M 2015-10-29T08:44:04.592Z|I-OCEAN7-304-XXXX| 26.79 12.943 39.788 33.923 1499.1566 08:43:34.50M 2015-10-29T08:44:04.797Z|I-OCEAN7-304-XXXX| 26.76 12.943 39.788 33.923 1499.1560 08:43:34.70M 2015-10-29T08:44:05.002Z|I-OCEAN7-304-XXXX| 26.76 12.943 39.788 33.923 1499.1566 08:43:34.90M 2015-10-29T08:44:05.202Z|I-OCEAN7-304-XXXX| 26.72 12.943 39.783 33.918 1499.1499 08:43:35.12M 2015-10-29T08:44:05.409Z|I-OCEAN7-304-XXXX| 26.74 12.943 39.783 33.918 1499.1504 08:43:35.32M 2015-10-29T08:44:05.612Z|I-OCEAN7-304-XXXX| 26.79 12.943 39.783 33.917 1499.1510 08:43:35.52M 2015-10-29T08:44:05.812Z|I-OCEAN7-304-XXXX| 26.82 12.943 39.782 33.916 1499.1508 08:43:35.72M 2015-10-29T08:44:06.012Z|I-OCEAN7-304-XXXX| 26.81 12.943 39.781 33.915 1499.1500 08:43:35.92M 2015-10-29T08:44:06.217Z|I-OCEAN7-304-XXXX| 26.79 12.943 39.779 33.913 1499.1473 08:43:36.13M 2015-10-29T08:44:06.417Z|I-OCEAN7-304-XXXX| 26.80 12.943 39.785 33.919 1499.1545 08:43:36.33M 2015-10-29T08:44:06.642Z|I-OCEAN7-304-XXXX| 26.85 12.943 39.786 33.920 1499.1571 08:43:36.53M 2015-10-29T08:44:06.827Z|I-OCEAN7-304-XXXX| 26.84 12.944 39.788 33.922 1499.1594 08:43:36.75M 2015-10-29T08:44:07.032Z|I-OCEAN7-304-XXXX| 26.81 12.944 39.790 33.924 1499.1616 08:43:36.93M 2015-10-29T08:44:07.232Z|I-OCEAN7-304-XXXX| 26.78 12.944 39.792 33.925 1499.1633 08:43:37.15M 2015-10-29T08:44:07.437Z|I-OCEAN7-304-XXXX| 26.81 12.944 39.794 33.927 1499.1660 08:43:37.35M 2015-10-29T08:44:07.637Z|I-OCEAN7-304-XXXX| 26.79 12.944 39.796 33.929 1499.1678 08:43:37.55M 2015-10-29T08:44:07.842Z|I-OCEAN7-304-XXXX| 26.81 12.944 39.798 33.930 1499.1707 08:43:37.74M 2015-10-29T08:44:08.047Z|I-OCEAN7-304-XXXX| 26.82 12.944 39.799 33.931 1499.1722 08:43:37.94M 2015-10-29T08:44:08.247Z|I-OCEAN7-304-XXXX| 26.78 12.944 39.797 33.930 1499.1704 08:43:38.17M 2015-10-29T08:44:08.452Z|I-OCEAN7-304-XXXX| 26.82 12.945 39.795 33.928 1499.1698 08:43:38.36M 2015-10-29T08:44:08.652Z|I-OCEAN7-304-XXXX| 26.82 12.945 39.793 33.926 1499.1676 08:43:38.56M 2015-10-29T08:44:08.857Z|I-OCEAN7-304-XXXX| 26.81 12.945 39.791 33.924 1499.1653 08:43:38.76M 2015-10-29T08:44:09.062Z|I-OCEAN7-304-XXXX| 26.84 12.944 39.790 33.922 1499.1631 08:43:38.96M 2015-10-29T08:44:09.262Z|I-OCEAN7-304-XXXX| 26.80 12.944 39.784 33.918 1499.1565 08:43:39.18M 2015-10-29T08:44:09.467Z|I-OCEAN7-304-XXXX| 26.84 12.944 39.785 33.918 1499.1580 08:43:39.38M 2015-10-29T08:44:09.672Z|I-OCEAN7-304-XXXX| 26.84 12.945 39.785 33.918 1499.1582 08:43:39.57M 2015-10-29T08:44:09.872Z|I-OCEAN7-304-XXXX| 26.81 12.945 39.796 33.928 1499.1713 08:43:39.78M 2015-10-29T08:44:10.103Z|I-OCEAN7-304-XXXX| 26.81 12.945 39.798 33.929 1499.1733 08:43:39.97M 2015-10-29T08:44:10.277Z|I-OCEAN7-304-XXXX| 26.75 12.945 39.799 33.930 1499.1736 08:43:40.19M 2015-10-29T08:44:10.482Z|I-OCEAN7-304-XXXX| 26.75 12.946 39.800 33.931 1499.1757 08:43:40.39M 2015-10-29T08:44:10.687Z|I-OCEAN7-304-XXXX| 26.68 12.945 39.794 33.925 1499.1675 08:43:40.59M 2015-10-29T08:44:10.887Z|I-OCEAN7-304-XXXX| 26.72 12.945 39.793 33.924 1499.1671 08:43:40.79M 2015-10-29T08:44:11.107Z|I-OCEAN7-304-XXXX| 26.76 12.946 39.794 33.926 1499.1699 08:43:41.01M 2015-10-29T08:44:11.292Z|I-OCEAN7-304-XXXX| 26.76 12.946 39.808 33.939 1499.1854 08:43:41.22M 2015-10-29T08:44:11.497Z|I-OCEAN7-304-XXXX| 26.71 12.945 39.808 33.939 1499.1842 08:43:41.41M 2015-10-29T08:44:11.702Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.797 33.932 1499.1630 08:43:41.61M 2015-10-29T08:44:11.902Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.796 33.931 1499.1610 08:43:41.80M 2015-10-29T08:44:12.102Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.794 33.930 1499.1587 08:43:42.02M 2015-10-29T08:44:12.307Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.792 33.928 1499.1563 08:43:42.22M 2015-10-29T08:44:12.512Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.791 33.927 1499.1547 08:43:42.42M 2015-10-29T08:44:12.712Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.792 33.927 1499.1556 08:43:42.62M 2015-10-29T08:44:12.917Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.793 33.929 1499.1564 08:43:42.82M 2015-10-29T08:44:13.122Z|I-OCEAN7-304-XXXX| 26.68 12.941 39.794 33.929 1499.1570 08:43:43.04M 2015-10-29T08:44:13.322Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.795 33.930 1499.1600 08:43:43.24M 2015-10-29T08:44:13.527Z|I-OCEAN7-304-XXXX| 26.71 12.942 39.796 33.931 1499.1620 08:43:43.44M 2015-10-29T08:44:13.732Z|I-OCEAN7-304-XXXX| 26.71 12.942 39.798 33.933 1499.1655 08:43:43.63M 2015-10-29T08:44:13.932Z|I-OCEAN7-304-XXXX| 26.70 12.943 39.800 33.934 1499.1691 08:43:43.83M 2015-10-29T08:44:14.137Z|I-OCEAN7-304-XXXX| 26.70 12.943 39.803 33.936 1499.1729 08:43:44.05M 2015-10-29T08:44:14.337Z|I-OCEAN7-304-XXXX| 26.70 12.944 39.803 33.936 1499.1747 08:43:44.25M 2015-10-29T08:44:14.542Z|I-OCEAN7-304-XXXX| 26.70 12.945 39.803 33.935 1499.1761 08:43:44.45M 2015-10-29T08:44:14.783Z|I-OCEAN7-304-XXXX| 26.73 12.945 39.803 33.934 1499.1781 08:43:44.65M 2015-10-29T08:44:14.947Z|I-OCEAN7-304-XXXX| 26.78 12.945 39.777 33.909 1499.1500 08:43:44.85M 2015-10-29T08:44:15.152Z|I-OCEAN7-304-XXXX| 26.78 12.945 39.777 33.910 1499.1495 08:43:45.07M 2015-10-29T08:44:15.352Z|I-OCEAN7-304-XXXX| 26.78 12.945 39.776 33.909 1499.1489 08:43:45.27M 2015-10-29T08:44:15.572Z|I-OCEAN7-304-XXXX| 26.77 12.945 39.776 33.908 1499.1486 08:43:45.47M 2015-10-29T08:44:15.762Z|I-OCEAN7-304-XXXX| 26.77 12.946 39.774 33.907 1499.1473 08:43:45.68M 2015-10-29T08:44:15.962Z|I-OCEAN7-304-XXXX| 26.83 12.945 39.773 33.906 1499.1465 08:43:45.87M 2015-10-29T08:44:16.167Z|I-OCEAN7-304-XXXX| 26.83 12.945 39.772 33.905 1499.1449 08:43:46.08M 2015-10-29T08:44:16.367Z|I-OCEAN7-304-XXXX| 26.83 12.945 39.771 33.904 1499.1439 08:43:46.28M 2015-10-29T08:44:16.572Z|I-OCEAN7-304-XXXX| 26.83 12.946 39.770 33.903 1499.1437 08:43:46.48M 2015-10-29T08:44:16.772Z|I-OCEAN7-304-XXXX| 26.84 12.946 39.773 33.906 1499.1477 08:43:46.68M 2015-10-29T08:44:16.977Z|I-OCEAN7-304-XXXX| 26.84 12.946 39.774 33.907 1499.1483 08:43:46.88M 2015-10-29T08:44:17.182Z|I-OCEAN7-304-XXXX| 26.84 12.946 39.775 33.908 1499.1501 08:43:47.10M 2015-10-29T08:44:17.382Z|I-OCEAN7-304-XXXX| 26.85 12.945 39.777 33.910 1499.1515 08:43:47.30M 2015-10-29T08:44:17.587Z|I-OCEAN7-304-XXXX| 26.86 12.945 39.795 33.928 1499.1711 08:43:47.50M 2015-10-29T08:44:17.787Z|I-OCEAN7-304-XXXX| 26.86 12.945 39.797 33.929 1499.1721 08:43:47.69M 2015-10-29T08:44:17.992Z|I-OCEAN7-304-XXXX| 26.86 12.945 39.799 33.931 1499.1743 08:43:47.89M 2015-10-29T08:44:18.197Z|I-OCEAN7-304-XXXX| 26.80 12.945 39.800 33.932 1499.1761 08:43:48.11M 2015-10-29T08:44:18.402Z|I-OCEAN7-304-XXXX| 26.81 12.945 39.803 33.934 1499.1790 08:43:48.31M 2015-10-29T08:44:18.602Z|I-OCEAN7-304-XXXX| 26.77 12.945 39.805 33.937 1499.1809 08:43:48.51M 2015-10-29T08:44:18.807Z|I-OCEAN7-304-XXXX| 26.76 12.945 39.807 33.939 1499.1825 08:43:48.71M 2015-10-29T08:44:19.007Z|I-OCEAN7-304-XXXX| 26.70 12.944 39.808 33.940 1499.1814 08:43:48.91M 2015-10-29T08:44:19.212Z|I-OCEAN7-304-XXXX| 26.70 12.944 39.808 33.940 1499.1812 08:43:49.13M 2015-10-29T08:44:19.417Z|I-OCEAN7-304-XXXX| 26.70 12.944 39.808 33.940 1499.1819 08:43:49.33M 2015-10-29T08:44:19.617Z|I-OCEAN7-304-XXXX| 26.68 12.944 39.809 33.941 1499.1814 08:43:49.53M 2015-10-29T08:44:19.817Z|I-OCEAN7-304-XXXX| 26.67 12.944 39.809 33.941 1499.1808 08:43:49.72M 2015-10-29T08:44:20.042Z|I-OCEAN7-304-XXXX| 26.67 12.944 39.809 33.941 1499.1808 08:43:49.92M 2015-10-29T08:44:20.227Z|I-OCEAN7-304-XXXX| 26.63 12.944 39.808 33.941 1499.1796 08:43:50.16M 2015-10-29T08:44:20.432Z|I-OCEAN7-304-XXXX| 26.63 12.944 39.804 33.937 1499.1748 08:43:50.34M 2015-10-29T08:44:20.632Z|I-OCEAN7-304-XXXX| 26.64 12.944 39.803 33.936 1499.1743 08:43:50.54M 2015-10-29T08:44:20.837Z|I-OCEAN7-304-XXXX| 26.66 12.944 39.803 33.936 1499.1746 08:43:50.74M 2015-10-29T08:44:21.037Z|I-OCEAN7-304-XXXX| 26.67 12.944 39.775 33.909 1499.1421 08:43:50.94M 2015-10-29T08:44:21.242Z|I-OCEAN7-304-XXXX| 26.63 12.944 39.774 33.909 1499.1405 08:43:51.16M 2015-10-29T08:44:21.447Z|I-OCEAN7-304-XXXX| 26.63 12.943 39.764 33.899 1499.1288 08:43:51.36M 2015-10-29T08:44:21.647Z|I-OCEAN7-304-XXXX| 26.64 12.943 39.765 33.900 1499.1292 08:43:51.56M 2015-10-29T08:44:21.852Z|I-OCEAN7-304-XXXX| 26.66 12.943 39.765 33.900 1499.1305 08:43:51.76M 2015-10-29T08:44:22.052Z|I-OCEAN7-304-XXXX| 26.66 12.944 39.766 33.900 1499.1318 08:43:51.95M 2015-10-29T08:44:22.257Z|I-OCEAN7-304-XXXX| 26.70 12.944 39.766 33.900 1499.1333 08:43:52.17M 2015-10-29T08:44:22.462Z|I-OCEAN7-304-XXXX| 26.71 12.944 39.766 33.901 1499.1334 08:43:52.37M 2015-10-29T08:44:22.662Z|I-OCEAN7-304-XXXX| 26.75 12.944 39.767 33.901 1499.1343 08:43:52.57M 2015-10-29T08:44:22.867Z|I-OCEAN7-304-XXXX| 26.75 12.944 39.768 33.902 1499.1357 08:43:52.77M 2015-10-29T08:44:23.067Z|I-OCEAN7-304-XXXX| 26.81 12.944 39.769 33.903 1499.1376 08:43:52.97M 2015-10-29T08:44:23.273Z|I-OCEAN7-304-XXXX| 26.81 12.944 39.768 33.903 1499.1372 08:43:53.19M 2015-10-29T08:44:23.473Z|I-OCEAN7-304-XXXX| 26.82 12.944 39.768 33.902 1499.1375 08:43:53.39M 2015-10-29T08:44:23.677Z|I-OCEAN7-304-XXXX| 26.87 12.944 39.758 33.892 1499.1268 08:43:53.58M 2015-10-29T08:44:23.877Z|I-OCEAN7-304-XXXX| 26.87 12.944 39.757 33.891 1499.1263 08:43:53.78M 2015-10-29T08:44:24.082Z|I-OCEAN7-304-XXXX| 26.87 12.944 39.756 33.891 1499.1262 08:43:54.00M 2015-10-29T08:44:24.287Z|I-OCEAN7-304-XXXX| 26.91 12.944 39.755 33.890 1499.1256 08:43:54.20M 2015-10-29T08:44:24.507Z|I-OCEAN7-304-XXXX| 26.92 12.945 39.756 33.890 1499.1268 08:43:54.40M 2015-10-29T08:44:24.692Z|I-OCEAN7-304-XXXX| 26.89 12.945 39.757 33.891 1499.1273 08:43:54.62M 2015-10-29T08:44:24.897Z|I-OCEAN7-304-XXXX| 26.89 12.944 39.757 33.892 1499.1278 08:43:54.80M 2015-10-29T08:44:25.097Z|I-OCEAN7-304-XXXX| 26.92 12.944 39.766 33.900 1499.1377 08:43:55.02M 2015-10-29T08:44:25.302Z|I-OCEAN7-304-XXXX| 26.92 12.944 39.766 33.900 1499.1375 08:43:55.21M 2015-10-29T08:44:25.502Z|I-OCEAN7-304-XXXX| 26.88 12.944 39.765 33.900 1499.1361 08:43:55.42M 2015-10-29T08:44:25.708Z|I-OCEAN7-304-XXXX| 26.88 12.944 39.765 33.899 1499.1356 08:43:55.61M 2015-10-29T08:44:25.913Z|I-OCEAN7-304-XXXX| 26.83 12.945 39.764 33.898 1499.1344 08:43:55.81M 2015-10-29T08:44:26.113Z|I-OCEAN7-304-XXXX| 26.83 12.945 39.763 33.897 1499.1340 08:43:56.03M 2015-10-29T08:44:26.318Z|I-OCEAN7-304-XXXX| 26.81 12.945 39.762 33.896 1499.1321 08:43:56.23M 2015-10-29T08:44:26.522Z|I-OCEAN7-304-XXXX| 26.77 12.945 39.757 33.891 1499.1255 08:43:56.43M 2015-10-29T08:44:26.727Z|I-OCEAN7-304-XXXX| 26.71 12.945 39.756 33.891 1499.1239 08:43:56.63M 2015-10-29T08:44:26.928Z|I-OCEAN7-304-XXXX| 26.67 12.944 39.757 33.891 1499.1238 08:43:56.83M 2015-10-29T08:44:27.127Z|I-OCEAN7-304-XXXX| 26.67 12.944 39.758 33.892 1499.1248 08:43:57.05M 2015-10-29T08:44:27.333Z|I-OCEAN7-304-XXXX| 26.66 12.944 39.759 33.894 1499.1257 08:43:57.25M 2015-10-29T08:44:27.538Z|I-OCEAN7-304-XXXX| 26.64 12.944 39.760 33.895 1499.1266 08:43:57.45M 2015-10-29T08:44:27.743Z|I-OCEAN7-304-XXXX| 26.60 12.944 39.761 33.895 1499.1272 08:43:57.65M 2015-10-29T08:44:27.938Z|I-OCEAN7-304-XXXX| 26.63 12.944 39.762 33.897 1499.1289 08:43:57.84M 2015-10-29T08:44:28.143Z|I-OCEAN7-304-XXXX| 26.63 12.944 39.763 33.898 1499.1298 08:43:58.06M 2015-10-29T08:44:28.348Z|I-OCEAN7-304-XXXX| 26.61 12.944 39.776 33.910 1499.1438 08:43:58.26M 2015-10-29T08:44:28.548Z|I-OCEAN7-304-XXXX| 26.60 12.944 39.777 33.911 1499.1447 08:43:58.46M 2015-10-29T08:44:28.753Z|I-OCEAN7-304-XXXX| 26.60 12.944 39.778 33.912 1499.1456 08:43:58.66M 2015-10-29T08:44:28.978Z|I-OCEAN7-304-XXXX| 26.62 12.944 39.779 33.913 1499.1466 08:43:58.86M 2015-10-29T08:44:29.163Z|I-OCEAN7-304-XXXX| 26.65 12.944 39.776 33.910 1499.1431 08:43:59.10M 2015-10-29T08:44:29.363Z|I-OCEAN7-304-XXXX| 26.69 12.944 39.748 33.884 1499.1124 08:43:59.28M 2015-10-29T08:44:29.568Z|I-OCEAN7-304-XXXX| 26.71 12.943 39.749 33.884 1499.1125 08:43:59.48M 2015-10-29T08:44:29.768Z|I-OCEAN7-304-XXXX| 26.70 12.943 39.749 33.885 1499.1129 08:43:59.67M 2015-10-29T08:44:29.968Z|I-OCEAN7-304-XXXX| 26.72 12.943 39.747 33.883 1499.1105 08:43:59.87M 2015-10-29T08:44:30.183Z|I-OCEAN7-304-XXXX| 26.72 12.943 39.746 33.882 1499.1101 08:44:00.09M 2015-10-29T08:44:30.378Z|I-OCEAN7-304-XXXX| 26.78 12.944 39.746 33.881 1499.1108 08:44:00.29M 2015-10-29T08:44:30.583Z|I-OCEAN7-304-XXXX| 26.77 12.943 39.747 33.883 1499.1118 08:44:00.49M 2015-10-29T08:44:30.783Z|I-OCEAN7-304-XXXX| 26.77 12.944 39.761 33.896 1499.1273 08:44:00.69M 2015-10-29T08:44:30.988Z|I-OCEAN7-304-XXXX| 26.81 12.944 39.794 33.927 1499.1670 08:44:00.89M 2015-10-29T08:44:31.193Z|I-OCEAN7-304-XXXX| 26.82 12.944 39.802 33.935 1499.1758 08:44:01.11M 2015-10-29T08:44:31.393Z|I-OCEAN7-304-XXXX| 26.85 12.944 39.802 33.935 1499.1771 08:44:01.31M 2015-10-29T08:44:31.598Z|I-OCEAN7-304-XXXX| 26.90 12.944 39.803 33.935 1499.1788 08:44:01.51M 2015-10-29T08:44:31.803Z|I-OCEAN7-304-XXXX| 26.93 12.944 39.804 33.936 1499.1807 08:44:01.70M 2015-10-29T08:44:32.003Z|I-OCEAN7-304-XXXX| 26.93 12.944 39.818 33.949 1499.1963 08:44:01.90M 2015-10-29T08:44:32.203Z|I-OCEAN7-304-XXXX| 26.90 12.944 39.819 33.950 1499.1969 08:44:02.12M 2015-10-29T08:44:32.408Z|I-OCEAN7-304-XXXX| 26.89 12.944 39.819 33.951 1499.1970 08:44:02.32M 2015-10-29T08:44:32.613Z|I-OCEAN7-304-XXXX| 26.88 12.944 39.826 33.958 1499.2050 08:44:02.52M 2015-10-29T08:44:32.813Z|I-OCEAN7-304-XXXX| 26.87 12.944 39.827 33.958 1499.2047 08:44:02.72M 2015-10-29T08:44:33.018Z|I-OCEAN7-304-XXXX| 26.87 12.944 39.827 33.958 1499.2046 08:44:02.92M 2015-10-29T08:44:33.223Z|I-OCEAN7-304-XXXX| 26.87 12.944 39.827 33.958 1499.2046 08:44:03.14M 2015-10-29T08:44:33.443Z|I-OCEAN7-304-XXXX| 26.86 12.944 39.827 33.959 1499.2046 08:44:03.34M 2015-10-29T08:44:33.628Z|I-OCEAN7-304-XXXX| 26.86 12.944 39.855 33.985 1499.2360 08:44:03.55M 2015-10-29T08:44:33.833Z|I-OCEAN7-304-XXXX| 26.80 12.941 39.880 34.012 1499.2565 08:44:03.74M 2015-10-29T08:44:34.033Z|I-OCEAN7-304-XXXX| 26.78 12.941 39.902 34.032 1499.2803 08:44:03.94M 2015-10-29T08:44:34.233Z|I-OCEAN7-304-XXXX| 26.75 12.941 39.908 34.039 1499.2867 08:44:04.15M 2015-10-29T08:44:34.438Z|I-OCEAN7-304-XXXX| 26.74 12.940 39.921 34.051 1499.3011 08:44:04.35M 2015-10-29T08:44:34.643Z|I-OCEAN7-304-XXXX| 26.73 12.940 39.923 34.053 1499.3021 08:44:04.55M 2015-10-29T08:44:34.843Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.923 34.053 1499.3030 08:44:04.75M 2015-10-29T08:44:35.048Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.934 34.064 1499.3148 08:44:04.95M 2015-10-29T08:44:35.253Z|I-OCEAN7-304-XXXX| 26.63 12.940 39.935 34.065 1499.3143 08:44:05.17M 2015-10-29T08:44:35.453Z|I-OCEAN7-304-XXXX| 26.64 12.940 39.929 34.059 1499.3074 08:44:05.37M 2015-10-29T08:44:35.658Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.927 34.057 1499.3055 08:44:05.56M 2015-10-29T08:44:35.858Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.877 34.010 1499.2498 08:44:05.76M 2015-10-29T08:44:36.063Z|I-OCEAN7-304-XXXX| 26.64 12.940 39.869 34.002 1499.2406 08:44:05.96M 2015-10-29T08:44:36.268Z|I-OCEAN7-304-XXXX| 26.64 12.940 39.855 33.989 1499.2247 08:44:06.18M 2015-10-29T08:44:36.468Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.854 33.987 1499.2240 08:44:06.38M 2015-10-29T08:44:36.673Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.856 33.989 1499.2257 08:44:06.58M 2015-10-29T08:44:36.903Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.885 34.017 1499.2592 08:44:06.78M 2015-10-29T08:44:37.078Z|I-OCEAN7-304-XXXX| 26.71 12.940 39.916 34.047 1499.2949 08:44:07.00M 2015-10-29T08:44:37.278Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.926 34.056 1499.3057 08:44:07.20M 2015-10-29T08:44:37.483Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.927 34.056 1499.3074 08:44:07.39M 2015-10-29T08:44:37.688Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.927 34.057 1499.3096 08:44:07.59M 2015-10-29T08:44:37.908Z|I-OCEAN7-304-XXXX| 26.73 12.941 39.900 34.031 1499.2780 08:44:07.79M 2015-10-29T08:44:38.093Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.866 33.998 1499.2401 08:44:08.03M 2015-10-29T08:44:38.298Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.866 33.998 1499.2408 08:44:08.21M 2015-10-29T08:44:38.498Z|I-OCEAN7-304-XXXX| 26.79 12.941 39.866 33.998 1499.2416 08:44:08.41M 2015-10-29T08:44:38.703Z|I-OCEAN7-304-XXXX| 26.84 12.941 39.877 34.009 1499.2546 08:44:08.61M 2015-10-29T08:44:38.903Z|I-OCEAN7-304-XXXX| 26.79 12.941 39.907 34.037 1499.2876 08:44:08.81M 2015-10-29T08:44:39.108Z|I-OCEAN7-304-XXXX| 26.78 12.941 39.913 34.043 1499.2946 08:44:09.03M 2015-10-29T08:44:39.313Z|I-OCEAN7-304-XXXX| 26.80 12.942 39.926 34.055 1499.3098 08:44:09.23M 2015-10-29T08:44:39.513Z|I-OCEAN7-304-XXXX| 26.80 12.942 39.926 34.055 1499.3110 08:44:09.42M 2015-10-29T08:44:39.718Z|I-OCEAN7-304-XXXX| 26.80 12.942 39.926 34.054 1499.3121 08:44:09.62M 2015-10-29T08:44:39.923Z|I-OCEAN7-304-XXXX| 26.78 12.943 39.914 34.043 1499.2992 08:44:09.82M 2015-10-29T08:44:40.123Z|I-OCEAN7-304-XXXX| 26.78 12.943 39.874 34.005 1499.2540 08:44:10.04M 2015-10-29T08:44:40.328Z|I-OCEAN7-304-XXXX| 26.78 12.943 39.875 34.005 1499.2544 08:44:10.24M 2015-10-29T08:44:40.528Z|I-OCEAN7-304-XXXX| 26.82 12.943 39.885 34.015 1499.2667 08:44:10.44M 2015-10-29T08:44:40.733Z|I-OCEAN7-304-XXXX| 26.81 12.943 39.900 34.029 1499.2836 08:44:10.64M 2015-10-29T08:44:40.943Z|I-OCEAN7-304-XXXX| 26.78 12.943 39.901 34.030 1499.2847 08:44:10.84M 2015-10-29T08:44:41.138Z|I-OCEAN7-304-XXXX| 26.78 12.943 39.933 34.060 1499.3204 08:44:11.06M 2015-10-29T08:44:41.343Z|I-OCEAN7-304-XXXX| 26.78 12.943 39.933 34.060 1499.3209 08:44:11.26M 2015-10-29T08:44:41.543Z|I-OCEAN7-304-XXXX| 26.73 12.943 39.926 34.053 1499.3127 08:44:11.46M 2015-10-29T08:44:41.748Z|I-OCEAN7-304-XXXX| 26.73 12.944 39.913 34.041 1499.2994 08:44:11.65M 2015-10-29T08:44:41.953Z|I-OCEAN7-304-XXXX| 26.73 12.944 39.881 34.010 1499.2639 08:44:11.85M 2015-10-29T08:44:42.153Z|I-OCEAN7-304-XXXX| 26.73 12.944 39.876 34.005 1499.2582 08:44:12.07M 2015-10-29T08:44:42.373Z|I-OCEAN7-304-XXXX| 26.73 12.944 39.865 33.994 1499.2460 08:44:12.27M 2015-10-29T08:44:42.558Z|I-OCEAN7-304-XXXX| 26.69 12.944 39.854 33.984 1499.2325 08:44:12.49M 2015-10-29T08:44:42.763Z|I-OCEAN7-304-XXXX| 26.69 12.944 39.853 33.983 1499.2313 08:44:12.67M 2015-10-29T08:44:42.968Z|I-OCEAN7-304-XXXX| 26.69 12.944 39.853 33.984 1499.2310 08:44:12.87M 2015-10-29T08:44:43.168Z|I-OCEAN7-304-XXXX| 26.73 12.944 39.865 33.995 1499.2451 08:44:13.09M 2015-10-29T08:44:43.373Z|I-OCEAN7-304-XXXX| 26.69 12.944 39.883 34.012 1499.2657 08:44:13.29M 2015-10-29T08:44:43.573Z|I-OCEAN7-304-XXXX| 26.70 12.944 39.914 34.041 1499.3010 08:44:13.49M 2015-10-29T08:44:43.778Z|I-OCEAN7-304-XXXX| 26.73 12.944 39.914 34.041 1499.3010 08:44:13.68M 2015-10-29T08:44:43.978Z|I-OCEAN7-304-XXXX| 26.76 12.944 39.906 34.033 1499.2920 08:44:13.88M 2015-10-29T08:44:44.183Z|I-OCEAN7-304-XXXX| 26.76 12.944 39.893 34.021 1499.2772 08:44:14.10M 2015-10-29T08:44:44.388Z|I-OCEAN7-304-XXXX| 26.80 12.944 39.877 34.007 1499.2600 08:44:14.30M 2015-10-29T08:44:44.588Z|I-OCEAN7-304-XXXX| 26.80 12.944 39.861 33.991 1499.2421 08:44:14.50M 2015-10-29T08:44:44.824Z|I-OCEAN7-304-XXXX| 26.80 12.944 39.850 33.980 1499.2286 08:44:14.70M 2015-10-29T08:44:44.993Z|I-OCEAN7-304-XXXX| 26.83 12.944 39.849 33.980 1499.2294 08:44:14.90M 2015-10-29T08:44:45.198Z|I-OCEAN7-304-XXXX| 26.83 12.944 39.849 33.980 1499.2291 08:44:15.11M 2015-10-29T08:44:45.403Z|I-OCEAN7-304-XXXX| 26.83 12.944 39.857 33.987 1499.2377 08:44:15.32M 2015-10-29T08:44:45.623Z|I-OCEAN7-304-XXXX| 26.83 12.944 39.892 34.020 1499.2766 08:44:15.51M 2015-10-29T08:44:45.803Z|I-OCEAN7-304-XXXX| 26.83 12.944 39.898 34.026 1499.2843 08:44:15.71M 2015-10-29T08:44:46.008Z|I-OCEAN7-304-XXXX| 26.83 12.944 39.899 34.027 1499.2853 08:44:15.91M 2015-10-29T08:44:46.213Z|I-OCEAN7-304-XXXX| 26.83 12.944 39.910 34.037 1499.2975 08:44:16.13M 2015-10-29T08:44:46.418Z|I-OCEAN7-304-XXXX| 26.84 12.944 39.911 34.038 1499.2988 08:44:16.33M 2015-10-29T08:44:46.618Z|I-OCEAN7-304-XXXX| 26.83 12.944 39.910 34.037 1499.2977 08:44:16.53M 2015-10-29T08:44:46.843Z|I-OCEAN7-304-XXXX| 26.83 12.944 39.909 34.036 1499.2979 08:44:16.73M 2015-10-29T08:44:47.029Z|I-OCEAN7-304-XXXX| 26.79 12.944 39.898 34.025 1499.2844 08:44:16.95M 2015-10-29T08:44:47.229Z|I-OCEAN7-304-XXXX| 26.79 12.945 39.870 33.999 1499.2538 08:44:17.15M 2015-10-29T08:44:47.434Z|I-OCEAN7-304-XXXX| 26.79 12.944 39.863 33.992 1499.2451 08:44:17.35M 2015-10-29T08:44:47.634Z|I-OCEAN7-304-XXXX| 26.78 12.944 39.864 33.994 1499.2457 08:44:17.54M 2015-10-29T08:44:47.838Z|I-OCEAN7-304-XXXX| 26.72 12.944 39.866 33.995 1499.2462 08:44:17.74M 2015-10-29T08:44:48.038Z|I-OCEAN7-304-XXXX| 26.72 12.944 39.883 34.012 1499.2656 08:44:17.94M 2015-10-29T08:44:48.244Z|I-OCEAN7-304-XXXX| 26.72 12.944 39.885 34.014 1499.2679 08:44:18.16M 2015-10-29T08:44:48.448Z|I-OCEAN7-304-XXXX| 26.71 12.944 39.888 34.016 1499.2710 08:44:18.36M 2015-10-29T08:44:48.653Z|I-OCEAN7-304-XXXX| 26.67 12.944 39.891 34.019 1499.2736 08:44:18.56M 2015-10-29T08:44:48.853Z|I-OCEAN7-304-XXXX| 26.64 12.944 39.894 34.023 1499.2766 08:44:18.76M 2015-10-29T08:44:49.058Z|I-OCEAN7-304-XXXX| 26.64 12.944 39.897 34.025 1499.2798 08:44:18.96M 2015-10-29T08:44:49.259Z|I-OCEAN7-304-XXXX| 26.65 12.944 39.899 34.027 1499.2832 08:44:19.18M 2015-10-29T08:44:49.459Z|I-OCEAN7-304-XXXX| 26.65 12.944 39.900 34.028 1499.2848 08:44:19.37M 2015-10-29T08:44:49.663Z|I-OCEAN7-304-XXXX| 26.66 12.945 39.884 34.013 1499.2676 08:44:19.57M 2015-10-29T08:44:49.868Z|I-OCEAN7-304-XXXX| 26.68 12.945 39.883 34.012 1499.2666 08:44:19.77M 2015-10-29T08:44:50.074Z|I-OCEAN7-304-XXXX| 26.67 12.944 39.882 34.011 1499.2653 08:44:19.97M 2015-10-29T08:44:50.274Z|I-OCEAN7-304-XXXX| 26.71 12.944 39.882 34.010 1499.2645 08:44:20.19M 2015-10-29T08:44:50.479Z|I-OCEAN7-304-XXXX| 26.71 12.944 39.880 34.009 1499.2635 08:44:20.39M 2015-10-29T08:44:50.679Z|I-OCEAN7-304-XXXX| 26.72 12.945 39.879 34.007 1499.2631 08:44:20.59M 2015-10-29T08:44:50.884Z|I-OCEAN7-304-XXXX| 26.72 12.945 39.885 34.013 1499.2705 08:44:20.79M 2015-10-29T08:44:51.084Z|I-OCEAN7-304-XXXX| 26.72 12.945 39.900 34.026 1499.2871 08:44:21.01M 2015-10-29T08:44:51.309Z|I-OCEAN7-304-XXXX| 26.72 12.945 39.913 34.039 1499.3026 08:44:21.20M 2015-10-29T08:44:51.494Z|I-OCEAN7-304-XXXX| 26.72 12.946 39.940 34.064 1499.3334 08:44:21.42M 2015-10-29T08:44:51.699Z|I-OCEAN7-304-XXXX| 26.72 12.946 39.940 34.064 1499.3340 08:44:21.60M 2015-10-29T08:44:51.899Z|I-OCEAN7-304-XXXX| 26.78 12.946 39.940 34.064 1499.3359 08:44:21.80M 2015-10-29T08:44:52.104Z|I-OCEAN7-304-XXXX| 26.82 12.946 39.913 34.038 1499.3054 08:44:22.02M 2015-10-29T08:44:52.309Z|I-OCEAN7-304-XXXX| 26.82 12.946 39.891 34.017 1499.2800 08:44:22.22M 2015-10-29T08:44:52.509Z|I-OCEAN7-304-XXXX| 26.82 12.945 39.885 34.012 1499.2720 08:44:22.42M 2015-10-29T08:44:52.709Z|I-OCEAN7-304-XXXX| 26.82 12.945 39.884 34.012 1499.2708 08:44:22.62M 2015-10-29T08:44:52.914Z|I-OCEAN7-304-XXXX| 26.85 12.945 39.884 34.011 1499.2705 08:44:22.82M 2015-10-29T08:44:53.119Z|I-OCEAN7-304-XXXX| 26.84 12.945 39.883 34.011 1499.2692 08:44:23.04M 2015-10-29T08:44:53.319Z|I-OCEAN7-304-XXXX| 26.84 12.945 39.875 34.003 1499.2598 08:44:23.24M 2015-10-29T08:44:53.524Z|I-OCEAN7-304-XXXX| 26.85 12.945 39.875 34.003 1499.2596 08:44:23.43M 2015-10-29T08:44:53.729Z|I-OCEAN7-304-XXXX| 26.83 12.945 39.874 34.003 1499.2590 08:44:23.63M 2015-10-29T08:44:53.929Z|I-OCEAN7-304-XXXX| 26.83 12.945 39.901 34.028 1499.2891 08:44:23.83M 2015-10-29T08:44:54.143Z|I-OCEAN7-304-XXXX| 26.83 12.945 39.907 34.034 1499.2960 08:44:24.05M 2015-10-29T08:44:54.334Z|I-OCEAN7-304-XXXX| 26.83 12.944 39.920 34.046 1499.3097 08:44:24.25M 2015-10-29T08:44:54.543Z|I-OCEAN7-304-XXXX| 26.77 12.944 39.921 34.048 1499.3094 08:44:24.45M 2015-10-29T08:44:54.739Z|I-OCEAN7-304-XXXX| 26.80 12.944 39.922 34.049 1499.3114 08:44:24.65M 2015-10-29T08:44:54.949Z|I-OCEAN7-304-XXXX| 26.79 12.944 39.922 34.049 1499.3099 08:44:24.85M 2015-10-29T08:44:55.144Z|I-OCEAN7-304-XXXX| 26.75 12.944 39.910 34.037 1499.2953 08:44:25.07M 2015-10-29T08:44:55.349Z|I-OCEAN7-304-XXXX| 26.74 12.944 39.881 34.010 1499.2627 08:44:25.26M 2015-10-29T08:44:55.554Z|I-OCEAN7-304-XXXX| 26.70 12.944 39.881 34.011 1499.2629 08:44:25.46M 2015-10-29T08:44:55.774Z|I-OCEAN7-304-XXXX| 26.70 12.943 39.880 34.009 1499.2609 08:44:25.66M 2015-10-29T08:44:55.959Z|I-OCEAN7-304-XXXX| 26.69 12.944 39.880 34.010 1499.2609 08:44:25.88M 2015-10-29T08:44:56.159Z|I-OCEAN7-304-XXXX| 26.66 12.943 39.881 34.010 1499.2609 08:44:26.08M 2015-10-29T08:44:56.364Z|I-OCEAN7-304-XXXX| 26.66 12.943 39.881 34.010 1499.2609 08:44:26.28M 2015-10-29T08:44:56.569Z|I-OCEAN7-304-XXXX| 26.66 12.943 39.880 34.010 1499.2603 08:44:26.48M 2015-10-29T08:44:56.769Z|I-OCEAN7-304-XXXX| 26.66 12.943 39.880 34.009 1499.2595 08:44:26.68M 2015-10-29T08:44:56.974Z|I-OCEAN7-304-XXXX| 26.66 12.943 39.879 34.009 1499.2587 08:44:26.88M 2015-10-29T08:44:57.174Z|I-OCEAN7-304-XXXX| 26.63 12.943 39.878 34.008 1499.2572 08:44:27.09M 2015-10-29T08:44:57.379Z|I-OCEAN7-304-XXXX| 26.63 12.943 39.879 34.009 1499.2573 08:44:27.29M 2015-10-29T08:44:57.584Z|I-OCEAN7-304-XXXX| 26.66 12.943 39.880 34.009 1499.2589 08:44:27.49M 2015-10-29T08:44:57.784Z|I-OCEAN7-304-XXXX| 26.69 12.943 39.881 34.011 1499.2603 08:44:27.69M 2015-10-29T08:44:57.989Z|I-OCEAN7-304-XXXX| 26.69 12.943 39.895 34.024 1499.2760 08:44:27.89M 2015-10-29T08:44:58.189Z|I-OCEAN7-304-XXXX| 26.69 12.943 39.900 34.029 1499.2816 08:44:28.11M 2015-10-29T08:44:58.399Z|I-OCEAN7-304-XXXX| 26.69 12.943 39.899 34.028 1499.2815 08:44:28.31M 2015-10-29T08:44:58.599Z|I-OCEAN7-304-XXXX| 26.73 12.943 39.898 34.027 1499.2810 08:44:28.51M 2015-10-29T08:44:58.804Z|I-OCEAN7-304-XXXX| 26.71 12.944 39.896 34.025 1499.2799 08:44:28.71M 2015-10-29T08:44:59.004Z|I-OCEAN7-304-XXXX| 26.74 12.944 39.895 34.023 1499.2780 08:44:28.91M 2015-10-29T08:44:59.209Z|I-OCEAN7-304-XXXX| 26.74 12.943 39.877 34.007 1499.2582 08:44:29.12M 2015-10-29T08:44:59.409Z|I-OCEAN7-304-XXXX| 26.75 12.944 39.875 34.004 1499.2556 08:44:29.32M 2015-10-29T08:44:59.614Z|I-OCEAN7-304-XXXX| 26.78 12.944 39.873 34.002 1499.2544 08:44:29.52M 2015-10-29T08:44:59.819Z|I-OCEAN7-304-XXXX| 26.81 12.943 39.871 34.001 1499.2528 08:44:29.72M