2015-10-29T08:43:00.029Z|I-OCEAN7-304-XXXX| 26.89 12.945 39.853 33.983 1499.2362 08:42:29.93M 2015-10-29T08:43:00.234Z|I-OCEAN7-304-XXXX| 26.90 12.945 39.852 33.982 1499.2357 08:42:30.15M 2015-10-29T08:43:00.439Z|I-OCEAN7-304-XXXX| 26.90 12.945 39.853 33.982 1499.2362 08:42:30.34M 2015-10-29T08:43:00.639Z|I-OCEAN7-304-XXXX| 26.92 12.945 39.832 33.963 1499.2136 08:42:30.54M 2015-10-29T08:43:00.844Z|I-OCEAN7-304-XXXX| 26.88 12.945 39.832 33.962 1499.2128 08:42:30.74M 2015-10-29T08:43:01.044Z|I-OCEAN7-304-XXXX| 26.85 12.945 39.831 33.961 1499.2120 08:42:30.94M 2015-10-29T08:43:01.249Z|I-OCEAN7-304-XXXX| 26.88 12.945 39.831 33.961 1499.2128 08:42:31.16M 2015-10-29T08:43:01.454Z|I-OCEAN7-304-XXXX| 26.86 12.945 39.831 33.962 1499.2124 08:42:31.36M 2015-10-29T08:43:01.654Z|I-OCEAN7-304-XXXX| 26.85 12.945 39.831 33.962 1499.2119 08:42:31.56M 2015-10-29T08:43:01.854Z|I-OCEAN7-304-XXXX| 26.79 12.945 39.831 33.962 1499.2117 08:42:31.76M 2015-10-29T08:43:02.059Z|I-OCEAN7-304-XXXX| 26.82 12.945 39.838 33.968 1499.2197 08:42:31.95M 2015-10-29T08:43:02.265Z|I-OCEAN7-304-XXXX| 26.78 12.945 39.839 33.969 1499.2206 08:42:32.17M 2015-10-29T08:43:02.465Z|I-OCEAN7-304-XXXX| 26.74 12.945 39.841 33.971 1499.2217 08:42:32.38M 2015-10-29T08:43:02.669Z|I-OCEAN7-304-XXXX| 26.74 12.945 39.855 33.985 1499.2372 08:42:32.57M 2015-10-29T08:43:02.869Z|I-OCEAN7-304-XXXX| 26.73 12.945 39.856 33.985 1499.2382 08:42:32.77M 2015-10-29T08:43:03.074Z|I-OCEAN7-304-XXXX| 26.71 12.945 39.851 33.981 1499.2318 08:42:32.97M 2015-10-29T08:43:03.279Z|I-OCEAN7-304-XXXX| 26.65 12.945 39.850 33.979 1499.2301 08:42:33.19M 2015-10-29T08:43:03.479Z|I-OCEAN7-304-XXXX| 26.66 12.945 39.849 33.978 1499.2290 08:42:33.39M 2015-10-29T08:43:03.684Z|I-OCEAN7-304-XXXX| 26.63 12.946 39.847 33.976 1499.2272 08:42:33.59M 2015-10-29T08:43:03.889Z|I-OCEAN7-304-XXXX| 26.59 12.946 39.833 33.963 1499.2111 08:42:33.79M 2015-10-29T08:43:04.109Z|I-OCEAN7-304-XXXX| 26.59 12.946 39.819 33.949 1499.1953 08:42:34.01M 2015-10-29T08:43:04.294Z|I-OCEAN7-304-XXXX| 26.60 12.946 39.819 33.949 1499.1948 08:42:34.22M 2015-10-29T08:43:04.494Z|I-OCEAN7-304-XXXX| 26.58 12.946 39.819 33.950 1499.1954 08:42:34.41M 2015-10-29T08:43:04.699Z|I-OCEAN7-304-XXXX| 26.58 12.946 39.820 33.951 1499.1968 08:42:34.60M 2015-10-29T08:43:04.904Z|I-OCEAN7-304-XXXX| 26.58 12.945 39.854 33.983 1499.2338 08:42:34.80M 2015-10-29T08:43:05.105Z|I-OCEAN7-304-XXXX| 26.65 12.945 39.854 33.983 1499.2349 08:42:35.02M 2015-10-29T08:43:05.305Z|I-OCEAN7-304-XXXX| 26.64 12.945 39.855 33.984 1499.2355 08:42:35.22M 2015-10-29T08:43:05.509Z|I-OCEAN7-304-XXXX| 26.64 12.945 39.856 33.985 1499.2365 08:42:35.42M 2015-10-29T08:43:05.714Z|I-OCEAN7-304-XXXX| 26.65 12.945 39.856 33.985 1499.2372 08:42:35.62M 2015-10-29T08:43:05.919Z|I-OCEAN7-304-XXXX| 26.65 12.945 39.857 33.986 1499.2372 08:42:35.81M 2015-10-29T08:43:06.119Z|I-OCEAN7-304-XXXX| 26.70 12.945 39.856 33.985 1499.2362 08:42:36.04M 2015-10-29T08:43:06.324Z|I-OCEAN7-304-XXXX| 26.75 12.944 39.841 33.971 1499.2196 08:42:36.23M 2015-10-29T08:43:06.529Z|I-OCEAN7-304-XXXX| 26.76 12.944 39.824 33.955 1499.2002 08:42:36.43M 2015-10-29T08:43:06.729Z|I-OCEAN7-304-XXXX| 26.79 12.944 39.822 33.954 1499.1987 08:42:36.63M 2015-10-29T08:43:06.934Z|I-OCEAN7-304-XXXX| 26.83 12.944 39.821 33.953 1499.1975 08:42:36.83M 2015-10-29T08:43:07.134Z|I-OCEAN7-304-XXXX| 26.86 12.944 39.820 33.952 1499.1969 08:42:37.05M 2015-10-29T08:43:07.339Z|I-OCEAN7-304-XXXX| 26.86 12.944 39.819 33.951 1499.1969 08:42:37.25M 2015-10-29T08:43:07.545Z|I-OCEAN7-304-XXXX| 26.86 12.945 39.826 33.957 1499.2053 08:42:37.45M 2015-10-29T08:43:07.746Z|I-OCEAN7-304-XXXX| 26.89 12.945 39.828 33.959 1499.2080 08:42:37.65M 2015-10-29T08:43:07.946Z|I-OCEAN7-304-XXXX| 26.95 12.945 39.829 33.960 1499.2114 08:42:37.85M 2015-10-29T08:43:08.149Z|I-OCEAN7-304-XXXX| 26.96 12.945 39.831 33.961 1499.2147 08:42:38.06M 2015-10-29T08:43:08.354Z|I-OCEAN7-304-XXXX| 26.94 12.946 39.852 33.980 1499.2375 08:42:38.26M 2015-10-29T08:43:08.574Z|I-OCEAN7-304-XXXX| 26.97 12.946 39.854 33.982 1499.2405 08:42:38.46M 2015-10-29T08:43:08.759Z|I-OCEAN7-304-XXXX| 26.95 12.946 39.855 33.984 1499.2422 08:42:38.68M 2015-10-29T08:43:08.964Z|I-OCEAN7-304-XXXX| 26.92 12.946 39.857 33.985 1499.2444 08:42:38.86M 2015-10-29T08:43:09.169Z|I-OCEAN7-304-XXXX| 26.95 12.946 39.854 33.983 1499.2410 08:42:39.08M 2015-10-29T08:43:09.369Z|I-OCEAN7-304-XXXX| 26.92 12.945 39.838 33.967 1499.2209 08:42:39.28M 2015-10-29T08:43:09.574Z|I-OCEAN7-304-XXXX| 26.90 12.945 39.837 33.967 1499.2185 08:42:39.48M 2015-10-29T08:43:09.774Z|I-OCEAN7-304-XXXX| 26.87 12.945 39.836 33.966 1499.2167 08:42:39.68M 2015-10-29T08:43:09.979Z|I-OCEAN7-304-XXXX| 26.87 12.945 39.835 33.965 1499.2158 08:42:39.88M 2015-10-29T08:43:10.179Z|I-OCEAN7-304-XXXX| 26.87 12.945 39.834 33.964 1499.2152 08:42:40.09M 2015-10-29T08:43:10.386Z|I-OCEAN7-304-XXXX| 26.82 12.945 39.834 33.964 1499.2135 08:42:40.29M 2015-10-29T08:43:10.586Z|I-OCEAN7-304-XXXX| 26.74 12.944 39.834 33.965 1499.2108 08:42:40.49M 2015-10-29T08:43:10.794Z|I-OCEAN7-304-XXXX| 26.74 12.944 39.833 33.964 1499.2104 08:42:40.69M 2015-10-29T08:43:10.994Z|I-OCEAN7-304-XXXX| 26.71 12.944 39.835 33.966 1499.2112 08:42:40.89M 2015-10-29T08:43:11.194Z|I-OCEAN7-304-XXXX| 26.69 12.944 39.836 33.967 1499.2123 08:42:41.11M 2015-10-29T08:43:11.399Z|I-OCEAN7-304-XXXX| 26.68 12.944 39.838 33.969 1499.2137 08:42:41.31M 2015-10-29T08:43:11.604Z|I-OCEAN7-304-XXXX| 26.68 12.944 39.841 33.972 1499.2177 08:42:41.51M 2015-10-29T08:43:11.823Z|I-OCEAN7-304-XXXX| 26.68 12.944 39.842 33.973 1499.2178 08:42:41.71M 2015-10-29T08:43:12.009Z|I-OCEAN7-304-XXXX| 26.67 12.944 39.842 33.973 1499.2178 08:42:41.91M 2015-10-29T08:43:12.209Z|I-OCEAN7-304-XXXX| 26.66 12.944 39.842 33.973 1499.2181 08:42:42.12M 2015-10-29T08:43:12.414Z|I-OCEAN7-304-XXXX| 26.66 12.944 39.839 33.970 1499.2145 08:42:42.32M 2015-10-29T08:43:12.619Z|I-OCEAN7-304-XXXX| 26.63 12.944 39.839 33.969 1499.2142 08:42:42.53M 2015-10-29T08:43:12.819Z|I-OCEAN7-304-XXXX| 26.70 12.944 39.838 33.969 1499.2141 08:42:42.72M 2015-10-29T08:43:13.039Z|I-OCEAN7-304-XXXX| 26.70 12.944 39.823 33.955 1499.1978 08:42:42.92M 2015-10-29T08:43:13.230Z|I-OCEAN7-304-XXXX| 26.74 12.944 39.821 33.953 1499.1958 08:42:43.16M 2015-10-29T08:43:13.430Z|I-OCEAN7-304-XXXX| 26.74 12.944 39.819 33.951 1499.1934 08:42:43.34M 2015-10-29T08:43:13.630Z|I-OCEAN7-304-XXXX| 26.73 12.944 39.816 33.948 1499.1910 08:42:43.54M 2015-10-29T08:43:13.863Z|I-OCEAN7-304-XXXX| 26.75 12.944 39.814 33.946 1499.1888 08:42:43.74M 2015-10-29T08:43:14.039Z|I-OCEAN7-304-XXXX| 26.75 12.945 39.808 33.940 1499.1830 08:42:43.94M 2015-10-29T08:43:14.239Z|I-OCEAN7-304-XXXX| 26.77 12.945 39.808 33.940 1499.1835 08:42:44.16M 2015-10-29T08:43:14.444Z|I-OCEAN7-304-XXXX| 26.76 12.945 39.824 33.955 1499.2018 08:42:44.35M 2015-10-29T08:43:14.649Z|I-OCEAN7-304-XXXX| 26.76 12.945 39.827 33.957 1499.2050 08:42:44.55M 2015-10-29T08:43:14.849Z|I-OCEAN7-304-XXXX| 26.77 12.945 39.829 33.959 1499.2074 08:42:44.75M 2015-10-29T08:43:15.063Z|I-OCEAN7-304-XXXX| 26.78 12.945 39.830 33.961 1499.2091 08:42:44.95M 2015-10-29T08:43:15.263Z|I-OCEAN7-304-XXXX| 26.79 12.945 39.832 33.962 1499.2118 08:42:45.17M 2015-10-29T08:43:15.460Z|I-OCEAN7-304-XXXX| 26.79 12.945 39.835 33.965 1499.2148 08:42:45.37M 2015-10-29T08:43:15.665Z|I-OCEAN7-304-XXXX| 26.82 12.945 39.837 33.966 1499.2178 08:42:45.57M 2015-10-29T08:43:15.865Z|I-OCEAN7-304-XXXX| 26.82 12.946 39.832 33.962 1499.2137 08:42:45.77M 2015-10-29T08:43:16.070Z|I-OCEAN7-304-XXXX| 26.81 12.945 39.835 33.965 1499.2134 08:42:45.97M 2015-10-29T08:43:16.269Z|I-OCEAN7-304-XXXX| 26.80 12.945 39.835 33.966 1499.2145 08:42:46.18M 2015-10-29T08:43:16.474Z|I-OCEAN7-304-XXXX| 26.79 12.945 39.835 33.965 1499.2136 08:42:46.38M 2015-10-29T08:43:16.679Z|I-OCEAN7-304-XXXX| 26.80 12.945 39.825 33.956 1499.2034 08:42:46.58M 2015-10-29T08:43:16.880Z|I-OCEAN7-304-XXXX| 26.80 12.947 39.824 33.953 1499.2076 08:42:46.78M 2015-10-29T08:43:17.084Z|I-OCEAN7-304-XXXX| 26.77 12.947 39.823 33.952 1499.2067 08:42:47.00M 2015-10-29T08:43:17.285Z|I-OCEAN7-304-XXXX| 26.80 12.947 39.827 33.955 1499.2115 08:42:47.20M 2015-10-29T08:43:17.510Z|I-OCEAN7-304-XXXX| 26.76 12.948 39.828 33.956 1499.2126 08:42:47.40M 2015-10-29T08:43:17.695Z|I-OCEAN7-304-XXXX| 26.80 12.948 39.842 33.969 1499.2290 08:42:47.62M 2015-10-29T08:43:17.895Z|I-OCEAN7-304-XXXX| 26.75 12.948 39.856 33.983 1499.2451 08:42:47.80M 2015-10-29T08:43:18.100Z|I-OCEAN7-304-XXXX| 26.76 12.948 39.857 33.983 1499.2456 08:42:48.02M 2015-10-29T08:43:18.306Z|I-OCEAN7-304-XXXX| 26.76 12.948 39.857 33.984 1499.2466 08:42:48.21M 2015-10-29T08:43:18.506Z|I-OCEAN7-304-XXXX| 26.78 12.948 39.858 33.984 1499.2471 08:42:48.41M 2015-10-29T08:43:18.710Z|I-OCEAN7-304-XXXX| 26.80 12.948 39.858 33.985 1499.2468 08:42:48.61M 2015-10-29T08:43:18.910Z|I-OCEAN7-304-XXXX| 26.80 12.947 39.857 33.984 1499.2456 08:42:48.81M 2015-10-29T08:43:19.115Z|I-OCEAN7-304-XXXX| 26.81 12.947 39.857 33.984 1499.2451 08:42:49.03M 2015-10-29T08:43:19.315Z|I-OCEAN7-304-XXXX| 26.86 12.947 39.840 33.969 1499.2268 08:42:49.23M 2015-10-29T08:43:19.520Z|I-OCEAN7-304-XXXX| 26.88 12.947 39.839 33.967 1499.2247 08:42:49.43M 2015-10-29T08:43:19.725Z|I-OCEAN7-304-XXXX| 26.84 12.946 39.837 33.966 1499.2218 08:42:49.62M 2015-10-29T08:43:19.930Z|I-OCEAN7-304-XXXX| 26.84 12.946 39.836 33.965 1499.2183 08:42:49.83M 2015-10-29T08:43:20.130Z|I-OCEAN7-304-XXXX| 26.82 12.946 39.834 33.963 1499.2150 08:42:50.05M 2015-10-29T08:43:20.335Z|I-OCEAN7-304-XXXX| 26.79 12.945 39.832 33.962 1499.2130 08:42:50.25M 2015-10-29T08:43:20.535Z|I-OCEAN7-304-XXXX| 26.83 12.945 39.825 33.956 1499.2056 08:42:50.44M 2015-10-29T08:43:20.740Z|I-OCEAN7-304-XXXX| 26.83 12.945 39.825 33.955 1499.2051 08:42:50.64M 2015-10-29T08:43:20.940Z|I-OCEAN7-304-XXXX| 26.83 12.945 39.825 33.956 1499.2046 08:42:50.84M 2015-10-29T08:43:21.145Z|I-OCEAN7-304-XXXX| 26.83 12.945 39.825 33.956 1499.2046 08:42:51.06M 2015-10-29T08:43:21.350Z|I-OCEAN7-304-XXXX| 26.83 12.945 39.825 33.956 1499.2042 08:42:51.26M 2015-10-29T08:43:21.550Z|I-OCEAN7-304-XXXX| 26.82 12.945 39.826 33.956 1499.2048 08:42:51.46M 2015-10-29T08:43:21.755Z|I-OCEAN7-304-XXXX| 26.82 12.945 39.827 33.957 1499.2065 08:42:51.66M 2015-10-29T08:43:21.975Z|I-OCEAN7-304-XXXX| 26.82 12.945 39.834 33.964 1499.2148 08:42:51.86M 2015-10-29T08:43:22.160Z|I-OCEAN7-304-XXXX| 26.82 12.945 39.835 33.965 1499.2153 08:42:52.09M 2015-10-29T08:43:22.360Z|I-OCEAN7-304-XXXX| 26.79 12.945 39.836 33.966 1499.2152 08:42:52.27M 2015-10-29T08:43:22.565Z|I-OCEAN7-304-XXXX| 26.78 12.945 39.836 33.966 1499.2148 08:42:52.47M 2015-10-29T08:43:22.783Z|I-OCEAN7-304-XXXX| 26.81 12.945 39.835 33.965 1499.2156 08:42:52.67M 2015-10-29T08:43:22.970Z|I-OCEAN7-304-XXXX| 26.78 12.945 39.835 33.964 1499.2152 08:42:52.87M 2015-10-29T08:43:23.175Z|I-OCEAN7-304-XXXX| 26.76 12.945 39.834 33.964 1499.2135 08:42:53.09M 2015-10-29T08:43:23.380Z|I-OCEAN7-304-XXXX| 26.73 12.945 39.832 33.962 1499.2112 08:42:53.29M 2015-10-29T08:43:23.583Z|I-OCEAN7-304-XXXX| 26.72 12.945 39.831 33.961 1499.2087 08:42:53.49M 2015-10-29T08:43:23.786Z|I-OCEAN7-304-XXXX| 26.71 12.945 39.829 33.960 1499.2057 08:42:53.68M 2015-10-29T08:43:23.986Z|I-OCEAN7-304-XXXX| 26.67 12.945 39.827 33.958 1499.2036 08:42:53.89M 2015-10-29T08:43:24.190Z|I-OCEAN7-304-XXXX| 26.68 12.945 39.827 33.957 1499.2034 08:42:54.10M 2015-10-29T08:43:24.395Z|I-OCEAN7-304-XXXX| 26.68 12.945 39.826 33.957 1499.2030 08:42:54.30M 2015-10-29T08:43:24.595Z|I-OCEAN7-304-XXXX| 26.70 12.945 39.825 33.956 1499.2023 08:42:54.50M 2015-10-29T08:43:24.800Z|I-OCEAN7-304-XXXX| 26.69 12.945 39.825 33.956 1499.2012 08:42:54.70M 2015-10-29T08:43:25.005Z|I-OCEAN7-304-XXXX| 26.71 12.944 39.825 33.956 1499.2012 08:42:54.90M 2015-10-29T08:43:25.210Z|I-OCEAN7-304-XXXX| 26.71 12.945 39.826 33.957 1499.2025 08:42:55.12M 2015-10-29T08:43:25.410Z|I-OCEAN7-304-XXXX| 26.67 12.945 39.842 33.972 1499.2200 08:42:55.32M 2015-10-29T08:43:25.610Z|I-OCEAN7-304-XXXX| 26.67 12.945 39.848 33.978 1499.2271 08:42:55.52M 2015-10-29T08:43:25.815Z|I-OCEAN7-304-XXXX| 26.74 12.945 39.847 33.977 1499.2266 08:42:55.72M 2015-10-29T08:43:26.020Z|I-OCEAN7-304-XXXX| 26.71 12.945 39.844 33.974 1499.2236 08:42:55.92M 2015-10-29T08:43:26.220Z|I-OCEAN7-304-XXXX| 26.73 12.945 39.845 33.974 1499.2251 08:42:56.13M 2015-10-29T08:43:26.440Z|I-OCEAN7-304-XXXX| 26.71 12.945 39.845 33.974 1499.2255 08:42:56.33M 2015-10-29T08:43:26.627Z|I-OCEAN7-304-XXXX| 26.74 12.946 39.845 33.974 1499.2266 08:42:56.55M 2015-10-29T08:43:26.863Z|I-OCEAN7-304-XXXX| 26.74 12.946 39.834 33.964 1499.2159 08:42:56.73M 2015-10-29T08:43:27.030Z|I-OCEAN7-304-XXXX| 26.74 12.946 39.833 33.963 1499.2150 08:42:56.93M 2015-10-29T08:43:27.235Z|I-OCEAN7-304-XXXX| 26.74 12.946 39.832 33.962 1499.2140 08:42:57.15M 2015-10-29T08:43:27.440Z|I-OCEAN7-304-XXXX| 26.81 12.946 39.831 33.961 1499.2136 08:42:57.35M 2015-10-29T08:43:27.640Z|I-OCEAN7-304-XXXX| 26.81 12.946 39.824 33.954 1499.2052 08:42:57.55M 2015-10-29T08:43:27.845Z|I-OCEAN7-304-XXXX| 26.81 12.946 39.824 33.954 1499.2052 08:42:57.75M 2015-10-29T08:43:28.045Z|I-OCEAN7-304-XXXX| 26.83 12.946 39.824 33.954 1499.2053 08:42:57.94M 2015-10-29T08:43:28.250Z|I-OCEAN7-304-XXXX| 26.83 12.946 39.824 33.954 1499.2058 08:42:58.16M 2015-10-29T08:43:28.455Z|I-OCEAN7-304-XXXX| 26.89 12.946 39.825 33.955 1499.2076 08:42:58.36M 2015-10-29T08:43:28.655Z|I-OCEAN7-304-XXXX| 26.86 12.946 39.826 33.955 1499.2087 08:42:58.56M 2015-10-29T08:43:28.860Z|I-OCEAN7-304-XXXX| 26.86 12.946 39.826 33.956 1499.2090 08:42:58.76M 2015-10-29T08:43:29.065Z|I-OCEAN7-304-XXXX| 26.85 12.946 39.827 33.957 1499.2092 08:42:58.96M 2015-10-29T08:43:29.265Z|I-OCEAN7-304-XXXX| 26.86 12.946 39.834 33.964 1499.2166 08:42:59.18M 2015-10-29T08:43:29.470Z|I-OCEAN7-304-XXXX| 26.86 12.945 39.835 33.965 1499.2172 08:42:59.38M 2015-10-29T08:43:29.703Z|I-OCEAN7-304-XXXX| 26.86 12.945 39.836 33.966 1499.2172 08:42:59.58M 2015-10-29T08:43:29.875Z|I-OCEAN7-304-XXXX| 26.86 12.945 39.836 33.966 1499.2169 08:42:59.78M 2015-10-29T08:43:30.075Z|I-OCEAN7-304-XXXX| 26.87 12.945 39.836 33.966 1499.2174 08:43:00.98M 2015-10-29T08:43:30.280Z|I-OCEAN7-304-XXXX| 26.87 12.945 39.828 33.959 1499.2079 08:43:00.19M 2015-10-29T08:43:30.485Z|I-OCEAN7-304-XXXX| 26.83 12.945 39.827 33.957 1499.2064 08:43:00.39M 2015-10-29T08:43:30.685Z|I-OCEAN7-304-XXXX| 26.80 12.945 39.826 33.956 1499.2058 08:43:00.59M 2015-10-29T08:43:30.906Z|I-OCEAN7-304-XXXX| 26.80 12.945 39.824 33.955 1499.2039 08:43:00.79M 2015-10-29T08:43:31.095Z|I-OCEAN7-304-XXXX| 26.80 12.948 39.823 33.951 1499.2094 08:43:01.03M 2015-10-29T08:43:31.295Z|I-OCEAN7-304-XXXX| 26.75 12.949 39.826 33.953 1499.2125 08:43:01.21M 2015-10-29T08:43:31.500Z|I-OCEAN7-304-XXXX| 26.75 12.949 39.826 33.954 1499.2131 08:43:01.41M 2015-10-29T08:43:31.706Z|I-OCEAN7-304-XXXX| 26.71 12.949 39.835 33.962 1499.2225 08:43:01.61M 2015-10-29T08:43:31.906Z|I-OCEAN7-304-XXXX| 26.73 12.949 39.836 33.963 1499.2239 08:43:01.81M 2015-10-29T08:43:32.106Z|I-OCEAN7-304-XXXX| 26.72 12.948 39.839 33.966 1499.2260 08:43:02.03M 2015-10-29T08:43:32.310Z|I-OCEAN7-304-XXXX| 26.72 12.948 39.839 33.966 1499.2250 08:43:02.22M 2015-10-29T08:43:32.510Z|I-OCEAN7-304-XXXX| 26.71 12.948 39.827 33.955 1499.2118 08:43:02.42M 2015-10-29T08:43:32.715Z|I-OCEAN7-304-XXXX| 26.71 12.948 39.826 33.954 1499.2091 08:43:02.62M 2015-10-29T08:43:32.920Z|I-OCEAN7-304-XXXX| 26.67 12.947 39.824 33.953 1499.2059 08:43:02.82M 2015-10-29T08:43:33.120Z|I-OCEAN7-304-XXXX| 26.67 12.947 39.823 33.952 1499.2040 08:43:03.04M 2015-10-29T08:43:33.325Z|I-OCEAN7-304-XXXX| 26.67 12.946 39.813 33.943 1499.1918 08:43:03.24M 2015-10-29T08:43:33.530Z|I-OCEAN7-304-XXXX| 26.69 12.946 39.813 33.943 1499.1906 08:43:03.44M 2015-10-29T08:43:33.730Z|I-OCEAN7-304-XXXX| 26.69 12.946 39.812 33.943 1499.1895 08:43:03.64M 2015-10-29T08:43:33.935Z|I-OCEAN7-304-XXXX| 26.69 12.945 39.812 33.943 1499.1875 08:43:03.84M 2015-10-29T08:43:34.140Z|I-OCEAN7-304-XXXX| 26.69 12.945 39.816 33.947 1499.1904 08:43:04.05M 2015-10-29T08:43:34.340Z|I-OCEAN7-304-XXXX| 26.70 12.944 39.828 33.959 1499.2041 08:43:04.25M 2015-10-29T08:43:34.546Z|I-OCEAN7-304-XXXX| 26.72 12.944 39.829 33.961 1499.2056 08:43:04.45M 2015-10-29T08:43:34.746Z|I-OCEAN7-304-XXXX| 26.70 12.944 39.831 33.963 1499.2069 08:43:04.65M 2015-10-29T08:43:34.950Z|I-OCEAN7-304-XXXX| 26.70 12.944 39.834 33.965 1499.2091 08:43:04.85M 2015-10-29T08:43:35.155Z|I-OCEAN7-304-XXXX| 26.71 12.944 39.842 33.973 1499.2188 08:43:05.07M 2015-10-29T08:43:35.375Z|I-OCEAN7-304-XXXX| 26.71 12.944 39.836 33.967 1499.2119 08:43:05.27M 2015-10-29T08:43:35.560Z|I-OCEAN7-304-XXXX| 26.75 12.944 39.835 33.966 1499.2113 08:43:05.48M 2015-10-29T08:43:35.765Z|I-OCEAN7-304-XXXX| 26.75 12.946 39.834 33.963 1499.2151 08:43:05.67M 2015-10-29T08:43:35.965Z|I-OCEAN7-304-XXXX| 26.76 12.946 39.820 33.950 1499.2008 08:43:05.87M 2015-10-29T08:43:36.165Z|I-OCEAN7-304-XXXX| 26.75 12.946 39.803 33.933 1499.1812 08:43:06.08M 2015-10-29T08:43:36.370Z|I-OCEAN7-304-XXXX| 26.75 12.947 39.802 33.932 1499.1802 08:43:06.28M 2015-10-29T08:43:36.575Z|I-OCEAN7-304-XXXX| 26.74 12.946 39.801 33.931 1499.1787 08:43:06.48M 2015-10-29T08:43:36.775Z|I-OCEAN7-304-XXXX| 26.75 12.946 39.829 33.958 1499.2112 08:43:06.68M 2015-10-29T08:43:36.980Z|I-OCEAN7-304-XXXX| 26.75 12.947 39.830 33.959 1499.2123 08:43:06.88M 2015-10-29T08:43:37.185Z|I-OCEAN7-304-XXXX| 26.77 12.947 39.830 33.959 1499.2135 08:43:07.10M 2015-10-29T08:43:37.385Z|I-OCEAN7-304-XXXX| 26.77 12.947 39.830 33.959 1499.2134 08:43:07.30M 2015-10-29T08:43:37.590Z|I-OCEAN7-304-XXXX| 26.77 12.946 39.830 33.959 1499.2128 08:43:07.50M 2015-10-29T08:43:37.795Z|I-OCEAN7-304-XXXX| 26.78 12.946 39.830 33.959 1499.2126 08:43:07.70M 2015-10-29T08:43:37.995Z|I-OCEAN7-304-XXXX| 26.81 12.946 39.830 33.959 1499.2128 08:43:07.90M 2015-10-29T08:43:38.201Z|I-OCEAN7-304-XXXX| 26.81 12.946 39.830 33.960 1499.2126 08:43:08.11M 2015-10-29T08:43:38.401Z|I-OCEAN7-304-XXXX| 26.81 12.946 39.831 33.960 1499.2130 08:43:08.31M 2015-10-29T08:43:38.606Z|I-OCEAN7-304-XXXX| 26.85 12.946 39.832 33.961 1499.2147 08:43:08.51M 2015-10-29T08:43:38.810Z|I-OCEAN7-304-XXXX| 26.84 12.946 39.833 33.962 1499.2156 08:43:08.71M 2015-10-29T08:43:39.010Z|I-OCEAN7-304-XXXX| 26.83 12.946 39.833 33.962 1499.2156 08:43:08.91M 2015-10-29T08:43:39.216Z|I-OCEAN7-304-XXXX| 26.83 12.946 39.834 33.963 1499.2163 08:43:09.13M 2015-10-29T08:43:39.416Z|I-OCEAN7-304-XXXX| 26.82 12.946 39.827 33.956 1499.2092 08:43:09.33M 2015-10-29T08:43:39.621Z|I-OCEAN7-304-XXXX| 26.82 12.946 39.817 33.946 1499.1976 08:43:09.53M 2015-10-29T08:43:39.841Z|I-OCEAN7-304-XXXX| 26.85 12.946 39.788 33.919 1499.1654 08:43:09.73M 2015-10-29T08:43:40.027Z|I-OCEAN7-304-XXXX| 26.83 12.946 39.787 33.919 1499.1647 08:43:09.94M 2015-10-29T08:43:40.231Z|I-OCEAN7-304-XXXX| 26.86 12.946 39.787 33.918 1499.1639 08:43:10.14M 2015-10-29T08:43:40.431Z|I-OCEAN7-304-XXXX| 26.86 12.946 39.786 33.918 1499.1639 08:43:10.34M 2015-10-29T08:43:40.636Z|I-OCEAN7-304-XXXX| 26.87 12.947 39.786 33.917 1499.1641 08:43:10.54M 2015-10-29T08:43:40.841Z|I-OCEAN7-304-XXXX| 26.83 12.947 39.785 33.916 1499.1627 08:43:10.74M 2015-10-29T08:43:41.041Z|I-OCEAN7-304-XXXX| 26.83 12.947 39.787 33.918 1499.1648 08:43:10.94M 2015-10-29T08:43:41.246Z|I-OCEAN7-304-XXXX| 26.79 12.947 39.787 33.918 1499.1648 08:43:11.16M 2015-10-29T08:43:41.451Z|I-OCEAN7-304-XXXX| 26.79 12.946 39.787 33.918 1499.1638 08:43:11.36M 2015-10-29T08:43:41.651Z|I-OCEAN7-304-XXXX| 26.79 12.946 39.793 33.925 1499.1700 08:43:11.56M 2015-10-29T08:43:41.856Z|I-OCEAN7-304-XXXX| 26.77 12.946 39.794 33.926 1499.1699 08:43:11.76M 2015-10-29T08:43:42.061Z|I-OCEAN7-304-XXXX| 26.76 12.945 39.795 33.927 1499.1699 08:43:11.96M 2015-10-29T08:43:42.261Z|I-OCEAN7-304-XXXX| 26.79 12.945 39.795 33.927 1499.1698 08:43:12.18M 2015-10-29T08:43:42.466Z|I-OCEAN7-304-XXXX| 26.79 12.945 39.800 33.933 1499.1752 08:43:12.37M 2015-10-29T08:43:42.666Z|I-OCEAN7-304-XXXX| 26.73 12.945 39.797 33.929 1499.1697 08:43:12.57M 2015-10-29T08:43:42.871Z|I-OCEAN7-304-XXXX| 26.69 12.944 39.796 33.928 1499.1677 08:43:12.77M 2015-10-29T08:43:43.076Z|I-OCEAN7-304-XXXX| 26.65 12.944 39.782 33.916 1499.1516 08:43:12.97M 2015-10-29T08:43:43.276Z|I-OCEAN7-304-XXXX| 26.68 12.944 39.785 33.918 1499.1544 08:43:13.19M 2015-10-29T08:43:43.476Z|I-OCEAN7-304-XXXX| 26.67 12.944 39.800 33.933 1499.1714 08:43:13.39M 2015-10-29T08:43:43.681Z|I-OCEAN7-304-XXXX| 26.69 12.944 39.802 33.935 1499.1726 08:43:13.59M 2015-10-29T08:43:43.881Z|I-OCEAN7-304-XXXX| 26.69 12.944 39.803 33.936 1499.1737 08:43:13.79M 2015-10-29T08:43:44.086Z|I-OCEAN7-304-XXXX| 26.69 12.944 39.804 33.937 1499.1750 08:43:14.00M 2015-10-29T08:43:44.306Z|I-OCEAN7-304-XXXX| 26.71 12.944 39.805 33.937 1499.1764 08:43:14.20M 2015-10-29T08:43:44.503Z|I-OCEAN7-304-XXXX| 26.71 12.944 39.806 33.938 1499.1790 08:43:14.42M 2015-10-29T08:43:44.696Z|I-OCEAN7-304-XXXX| 26.71 12.944 39.807 33.939 1499.1812 08:43:14.60M 2015-10-29T08:43:44.901Z|I-OCEAN7-304-XXXX| 26.71 12.945 39.837 33.967 1499.2150 08:43:14.80M 2015-10-29T08:43:45.106Z|I-OCEAN7-304-XXXX| 26.73 12.945 39.831 33.961 1499.2091 08:43:15.02M 2015-10-29T08:43:45.343Z|I-OCEAN7-304-XXXX| 26.74 12.945 39.832 33.962 1499.2098 08:43:15.22M 2015-10-29T08:43:45.506Z|I-OCEAN7-304-XXXX| 26.74 12.945 39.833 33.964 1499.2109 08:43:15.42M 2015-10-29T08:43:45.711Z|I-OCEAN7-304-XXXX| 26.75 12.945 39.822 33.953 1499.1986 08:43:15.62M 2015-10-29T08:43:45.916Z|I-OCEAN7-304-XXXX| 26.78 12.945 39.814 33.945 1499.1897 08:43:15.82M 2015-10-29T08:43:46.116Z|I-OCEAN7-304-XXXX| 26.77 12.945 39.812 33.944 1499.1887 08:43:16.03M 2015-10-29T08:43:46.321Z|I-OCEAN7-304-XXXX| 26.77 12.945 39.796 33.928 1499.1705 08:43:16.23M 2015-10-29T08:43:46.521Z|I-OCEAN7-304-XXXX| 26.79 12.945 39.795 33.927 1499.1694 08:43:16.43M 2015-10-29T08:43:46.726Z|I-OCEAN7-304-XXXX| 26.79 12.945 39.793 33.926 1499.1677 08:43:16.63M 2015-10-29T08:43:46.931Z|I-OCEAN7-304-XXXX| 26.78 12.945 39.792 33.924 1499.1660 08:43:16.83M 2015-10-29T08:43:47.131Z|I-OCEAN7-304-XXXX| 26.82 12.945 39.791 33.923 1499.1647 08:43:17.05M 2015-10-29T08:43:47.336Z|I-OCEAN7-304-XXXX| 26.82 12.944 39.778 33.911 1499.1500 08:43:17.25M 2015-10-29T08:43:47.536Z|I-OCEAN7-304-XXXX| 26.84 12.944 39.776 33.910 1499.1481 08:43:17.45M 2015-10-29T08:43:47.741Z|I-OCEAN7-304-XXXX| 26.84 12.945 39.775 33.908 1499.1467 08:43:17.64M 2015-10-29T08:43:47.946Z|I-OCEAN7-304-XXXX| 26.80 12.945 39.774 33.908 1499.1455 08:43:17.85M 2015-10-29T08:43:48.146Z|I-OCEAN7-304-XXXX| 26.77 12.945 39.775 33.908 1499.1471 08:43:18.07M 2015-10-29T08:43:48.351Z|I-OCEAN7-304-XXXX| 26.77 12.945 39.776 33.908 1499.1486 08:43:18.26M 2015-10-29T08:43:48.556Z|I-OCEAN7-304-XXXX| 26.81 12.946 39.788 33.920 1499.1633 08:43:18.46M 2015-10-29T08:43:48.776Z|I-OCEAN7-304-XXXX| 26.80 12.946 39.788 33.920 1499.1639 08:43:18.66M 2015-10-29T08:43:48.956Z|I-OCEAN7-304-XXXX| 26.81 12.946 39.789 33.921 1499.1650 08:43:18.88M 2015-10-29T08:43:49.161Z|I-OCEAN7-304-XXXX| 26.81 12.946 39.790 33.921 1499.1660 08:43:19.08M 2015-10-29T08:43:49.366Z|I-OCEAN7-304-XXXX| 26.81 12.946 39.781 33.913 1499.1569 08:43:19.28M 2015-10-29T08:43:49.584Z|I-OCEAN7-304-XXXX| 26.81 12.946 39.779 33.911 1499.1556 08:43:19.48M 2015-10-29T08:43:49.771Z|I-OCEAN7-304-XXXX| 26.81 12.947 39.778 33.909 1499.1542 08:43:19.68M 2015-10-29T08:43:49.976Z|I-OCEAN7-304-XXXX| 26.80 12.947 39.776 33.908 1499.1527 08:43:19.87M 2015-10-29T08:43:50.176Z|I-OCEAN7-304-XXXX| 26.82 12.947 39.774 33.906 1499.1511 08:43:20.09M 2015-10-29T08:43:50.381Z|I-OCEAN7-304-XXXX| 26.82 12.947 39.773 33.904 1499.1493 08:43:20.29M 2015-10-29T08:43:50.586Z|I-OCEAN7-304-XXXX| 26.82 12.947 39.773 33.904 1499.1488 08:43:20.49M 2015-10-29T08:43:50.786Z|I-OCEAN7-304-XXXX| 26.82 12.946 39.772 33.904 1499.1481 08:43:20.69M 2015-10-29T08:43:50.991Z|I-OCEAN7-304-XXXX| 26.82 12.946 39.772 33.904 1499.1479 08:43:20.89M 2015-10-29T08:43:51.196Z|I-OCEAN7-304-XXXX| 26.80 12.946 39.773 33.905 1499.1471 08:43:21.11M 2015-10-29T08:43:51.396Z|I-OCEAN7-304-XXXX| 26.76 12.946 39.773 33.906 1499.1466 08:43:21.31M 2015-10-29T08:43:51.596Z|I-OCEAN7-304-XXXX| 26.76 12.946 39.773 33.906 1499.1470 08:43:21.51M 2015-10-29T08:43:51.801Z|I-OCEAN7-304-XXXX| 26.75 12.946 39.774 33.906 1499.1483 08:43:21.70M 2015-10-29T08:43:52.006Z|I-OCEAN7-304-XXXX| 26.76 12.947 39.781 33.912 1499.1570 08:43:21.90M 2015-10-29T08:43:52.211Z|I-OCEAN7-304-XXXX| 26.74 12.947 39.782 33.913 1499.1581 08:43:22.12M 2015-10-29T08:43:52.411Z|I-OCEAN7-304-XXXX| 26.70 12.947 39.782 33.913 1499.1576 08:43:22.32M 2015-10-29T08:43:52.611Z|I-OCEAN7-304-XXXX| 26.68 12.946 39.783 33.914 1499.1573 08:43:22.52M 2015-10-29T08:43:52.816Z|I-OCEAN7-304-XXXX| 26.69 12.946 39.783 33.915 1499.1577 08:43:22.72M 2015-10-29T08:43:53.021Z|I-OCEAN7-304-XXXX| 26.72 12.946 39.784 33.916 1499.1582 08:43:22.92M 2015-10-29T08:43:53.241Z|I-OCEAN7-304-XXXX| 26.69 12.946 39.784 33.916 1499.1576 08:43:23.14M 2015-10-29T08:43:53.427Z|I-OCEAN7-304-XXXX| 26.70 12.946 39.784 33.916 1499.1575 08:43:23.35M 2015-10-29T08:43:53.631Z|I-OCEAN7-304-XXXX| 26.66 12.946 39.784 33.916 1499.1572 08:43:23.54M 2015-10-29T08:43:53.831Z|I-OCEAN7-304-XXXX| 26.69 12.946 39.784 33.916 1499.1582 08:43:23.74M 2015-10-29T08:43:54.036Z|I-OCEAN7-304-XXXX| 26.68 12.946 39.784 33.916 1499.1576 08:43:23.93M 2015-10-29T08:43:54.263Z|I-OCEAN7-304-XXXX| 26.69 12.946 39.770 33.903 1499.1426 08:43:24.15M 2015-10-29T08:43:54.463Z|I-OCEAN7-304-XXXX| 26.69 12.946 39.769 33.901 1499.1412 08:43:24.35M 2015-10-29T08:43:54.646Z|I-OCEAN7-304-XXXX| 26.68 12.946 39.768 33.900 1499.1399 08:43:24.55M 2015-10-29T08:43:54.846Z|I-OCEAN7-304-XXXX| 26.69 12.946 39.772 33.904 1499.1445 08:43:24.75M 2015-10-29T08:43:55.051Z|I-OCEAN7-304-XXXX| 26.67 12.946 39.773 33.905 1499.1448 08:43:24.95M 2015-10-29T08:43:55.251Z|I-OCEAN7-304-XXXX| 26.70 12.945 39.783 33.915 1499.1550 08:43:25.17M 2015-10-29T08:43:55.456Z|I-OCEAN7-304-XXXX| 26.70 12.945 39.783 33.915 1499.1547 08:43:25.37M 2015-10-29T08:43:55.661Z|I-OCEAN7-304-XXXX| 26.77 12.945 39.782 33.915 1499.1555 08:43:25.57M 2015-10-29T08:43:55.861Z|I-OCEAN7-304-XXXX| 26.76 12.945 39.782 33.915 1499.1548 08:43:25.77M 2015-10-29T08:43:56.061Z|I-OCEAN7-304-XXXX| 26.76 12.945 39.782 33.914 1499.1542 08:43:25.96M 2015-10-29T08:43:56.266Z|I-OCEAN7-304-XXXX| 26.76 12.945 39.781 33.914 1499.1538 08:43:26.18M 2015-10-29T08:43:56.471Z|I-OCEAN7-304-XXXX| 26.76 12.945 39.781 33.914 1499.1534 08:43:26.38M 2015-10-29T08:43:56.676Z|I-OCEAN7-304-XXXX| 26.79 12.945 39.781 33.914 1499.1536 08:43:26.58M 2015-10-29T08:43:56.876Z|I-OCEAN7-304-XXXX| 26.79 12.945 39.771 33.904 1499.1416 08:43:26.78M 2015-10-29T08:43:57.081Z|I-OCEAN7-304-XXXX| 26.79 12.945 39.770 33.903 1499.1403 08:43:27.00M 2015-10-29T08:43:57.281Z|I-OCEAN7-304-XXXX| 26.77 12.944 39.768 33.902 1499.1379 08:43:27.20M 2015-10-29T08:43:57.486Z|I-OCEAN7-304-XXXX| 26.77 12.944 39.770 33.904 1499.1388 08:43:27.40M 2015-10-29T08:43:57.706Z|I-OCEAN7-304-XXXX| 26.77 12.944 39.780 33.914 1499.1499 08:43:27.60M 2015-10-29T08:43:57.891Z|I-OCEAN7-304-XXXX| 26.78 12.944 39.781 33.915 1499.1505 08:43:27.81M 2015-10-29T08:43:58.096Z|I-OCEAN7-304-XXXX| 26.80 12.940 39.782 33.919 1499.1447 08:43:28.01M 2015-10-29T08:43:58.296Z|I-OCEAN7-304-XXXX| 26.85 12.941 39.783 33.919 1499.1477 08:43:28.21M 2015-10-29T08:43:58.501Z|I-OCEAN7-304-XXXX| 26.85 12.942 39.784 33.919 1499.1499 08:43:28.41M 2015-10-29T08:43:58.706Z|I-OCEAN7-304-XXXX| 26.84 12.942 39.785 33.920 1499.1525 08:43:28.61M 2015-10-29T08:43:58.911Z|I-OCEAN7-304-XXXX| 26.83 12.943 39.786 33.920 1499.1543 08:43:28.81M 2015-10-29T08:43:59.111Z|I-OCEAN7-304-XXXX| 26.83 12.943 39.786 33.920 1499.1559 08:43:29.03M 2015-10-29T08:43:59.311Z|I-OCEAN7-304-XXXX| 26.82 12.944 39.778 33.912 1499.1481 08:43:29.23M 2015-10-29T08:43:59.516Z|I-OCEAN7-304-XXXX| 26.82 12.944 39.778 33.911 1499.1489 08:43:29.43M 2015-10-29T08:43:59.721Z|I-OCEAN7-304-XXXX| 26.82 12.945 39.768 33.901 1499.1389 08:43:29.63M 2015-10-29T08:43:59.921Z|I-OCEAN7-304-XXXX| 26.78 12.945 39.767 33.900 1499.1375 08:43:29.83M