2015-10-29T08:42:00.136Z|I-OCEAN7-304-XXXX| 26.72 12.942 40.161 34.279 1499.5742 08:41:30.05M 2015-10-29T08:42:00.341Z|I-OCEAN7-304-XXXX| 26.71 12.942 40.161 34.278 1499.5746 08:41:30.25M 2015-10-29T08:42:00.541Z|I-OCEAN7-304-XXXX| 26.71 12.942 40.168 34.284 1499.5833 08:41:30.45M 2015-10-29T08:42:00.746Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.169 34.286 1499.5858 08:41:30.65M 2015-10-29T08:42:00.946Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.171 34.287 1499.5870 08:41:30.85M 2015-10-29T08:42:01.151Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.184 34.300 1499.6027 08:41:31.06M 2015-10-29T08:42:01.356Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.185 34.300 1499.6038 08:41:31.26M 2015-10-29T08:42:01.571Z|I-OCEAN7-304-XXXX| 26.72 12.943 40.185 34.301 1499.6045 08:41:31.46M 2015-10-29T08:42:01.761Z|I-OCEAN7-304-XXXX| 26.72 12.943 40.190 34.305 1499.6113 08:41:31.67M 2015-10-29T08:42:01.966Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.191 34.305 1499.6122 08:41:31.86M 2015-10-29T08:42:02.183Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.185 34.300 1499.6061 08:41:32.08M 2015-10-29T08:42:02.371Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.184 34.298 1499.6055 08:41:32.28M 2015-10-29T08:42:02.572Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.183 34.297 1499.6056 08:41:32.48M 2015-10-29T08:42:02.777Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.174 34.289 1499.5969 08:41:32.68M 2015-10-29T08:42:02.976Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.174 34.288 1499.5966 08:41:32.87M 2015-10-29T08:42:03.181Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.172 34.286 1499.5947 08:41:33.09M 2015-10-29T08:42:03.382Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.171 34.285 1499.5927 08:41:33.29M 2015-10-29T08:42:03.587Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.169 34.284 1499.5902 08:41:33.49M 2015-10-29T08:42:03.792Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.123 34.240 1499.5371 08:41:33.69M 2015-10-29T08:42:03.991Z|I-OCEAN7-304-XXXX| 26.82 12.943 40.113 34.231 1499.5256 08:41:33.89M 2015-10-29T08:42:04.197Z|I-OCEAN7-304-XXXX| 26.82 12.943 40.072 34.192 1499.4794 08:41:34.11M 2015-10-29T08:42:04.396Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.042 34.164 1499.4463 08:41:34.31M 2015-10-29T08:42:04.606Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.035 34.156 1499.4379 08:41:34.50M 2015-10-29T08:42:04.806Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.005 34.128 1499.4053 08:41:34.71M 2015-10-29T08:42:05.006Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.005 34.128 1499.4048 08:41:34.90M 2015-10-29T08:42:05.211Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.004 34.127 1499.4041 08:41:35.12M 2015-10-29T08:42:05.416Z|I-OCEAN7-304-XXXX| 26.87 12.944 39.964 34.089 1499.3595 08:41:35.32M 2015-10-29T08:42:05.621Z|I-OCEAN7-304-XXXX| 26.91 12.944 39.956 34.082 1499.3507 08:41:35.52M 2015-10-29T08:42:05.821Z|I-OCEAN7-304-XXXX| 26.88 12.944 39.939 34.065 1499.3302 08:41:35.72M 2015-10-29T08:42:06.042Z|I-OCEAN7-304-XXXX| 26.88 12.943 39.920 34.048 1499.3090 08:41:35.92M 2015-10-29T08:42:06.227Z|I-OCEAN7-304-XXXX| 26.92 12.944 39.919 34.046 1499.3088 08:41:36.15M 2015-10-29T08:42:06.432Z|I-OCEAN7-304-XXXX| 26.86 12.944 39.917 34.044 1499.3066 08:41:36.34M 2015-10-29T08:42:06.632Z|I-OCEAN7-304-XXXX| 26.85 12.944 39.915 34.042 1499.3049 08:41:36.54M 2015-10-29T08:42:06.832Z|I-OCEAN7-304-XXXX| 26.85 12.944 39.913 34.040 1499.3032 08:41:36.73M 2015-10-29T08:42:07.037Z|I-OCEAN7-304-XXXX| 26.85 12.945 39.911 34.038 1499.3011 08:41:36.93M 2015-10-29T08:42:07.263Z|I-OCEAN7-304-XXXX| 26.85 12.945 39.895 34.022 1499.2828 08:41:37.15M 2015-10-29T08:42:07.447Z|I-OCEAN7-304-XXXX| 26.81 12.945 39.876 34.005 1499.2607 08:41:37.35M 2015-10-29T08:42:07.647Z|I-OCEAN7-304-XXXX| 26.82 12.944 39.875 34.004 1499.2593 08:41:37.55M 2015-10-29T08:42:07.852Z|I-OCEAN7-304-XXXX| 26.82 12.944 39.876 34.005 1499.2606 08:41:37.75M 2015-10-29T08:42:08.052Z|I-OCEAN7-304-XXXX| 26.80 12.944 39.893 34.021 1499.2788 08:41:37.95M 2015-10-29T08:42:08.257Z|I-OCEAN7-304-XXXX| 26.78 12.945 39.894 34.022 1499.2803 08:41:38.17M 2015-10-29T08:42:08.462Z|I-OCEAN7-304-XXXX| 26.76 12.945 39.896 34.023 1499.2819 08:41:38.37M 2015-10-29T08:42:08.662Z|I-OCEAN7-304-XXXX| 26.73 12.945 39.913 34.040 1499.3018 08:41:38.56M 2015-10-29T08:42:08.867Z|I-OCEAN7-304-XXXX| 26.75 12.945 39.914 34.041 1499.3031 08:41:38.76M 2015-10-29T08:42:09.103Z|I-OCEAN7-304-XXXX| 26.73 12.944 39.915 34.042 1499.3032 08:41:38.96M 2015-10-29T08:42:09.272Z|I-OCEAN7-304-XXXX| 26.70 12.944 39.908 34.036 1499.2946 08:41:39.18M 2015-10-29T08:42:09.472Z|I-OCEAN7-304-XXXX| 26.73 12.944 39.890 34.019 1499.2750 08:41:39.38M 2015-10-29T08:42:09.677Z|I-OCEAN7-304-XXXX| 26.73 12.944 39.890 34.018 1499.2743 08:41:39.58M 2015-10-29T08:42:09.882Z|I-OCEAN7-304-XXXX| 26.75 12.945 39.889 34.017 1499.2745 08:41:39.78M 2015-10-29T08:42:10.082Z|I-OCEAN7-304-XXXX| 26.78 12.945 39.914 34.041 1499.3037 08:41:40.00M 2015-10-29T08:42:10.287Z|I-OCEAN7-304-XXXX| 26.78 12.945 39.914 34.041 1499.3038 08:41:40.19M 2015-10-29T08:42:10.507Z|I-OCEAN7-304-XXXX| 26.74 12.945 39.934 34.059 1499.3250 08:41:40.40M 2015-10-29T08:42:10.692Z|I-OCEAN7-304-XXXX| 26.74 12.945 39.933 34.059 1499.3251 08:41:40.61M 2015-10-29T08:42:10.897Z|I-OCEAN7-304-XXXX| 26.73 12.945 39.909 34.035 1499.2972 08:41:40.79M 2015-10-29T08:42:11.102Z|I-OCEAN7-304-XXXX| 26.78 12.945 39.902 34.029 1499.2896 08:41:41.01M 2015-10-29T08:42:11.302Z|I-OCEAN7-304-XXXX| 26.82 12.945 39.889 34.017 1499.2753 08:41:41.21M 2015-10-29T08:42:11.502Z|I-OCEAN7-304-XXXX| 26.82 12.944 39.888 34.016 1499.2739 08:41:41.41M 2015-10-29T08:42:11.707Z|I-OCEAN7-304-XXXX| 26.82 12.945 39.887 34.015 1499.2734 08:41:41.61M 2015-10-29T08:42:11.907Z|I-OCEAN7-304-XXXX| 26.82 12.945 39.887 34.015 1499.2737 08:41:41.81M 2015-10-29T08:42:12.112Z|I-OCEAN7-304-XXXX| 26.82 12.945 39.887 34.015 1499.2748 08:41:42.03M 2015-10-29T08:42:12.317Z|I-OCEAN7-304-XXXX| 26.82 12.945 39.901 34.028 1499.2903 08:41:42.23M 2015-10-29T08:42:12.522Z|I-OCEAN7-304-XXXX| 26.85 12.945 39.920 34.046 1499.3121 08:41:42.43M 2015-10-29T08:42:12.727Z|I-OCEAN7-304-XXXX| 26.88 12.945 39.921 34.047 1499.3140 08:41:42.63M 2015-10-29T08:42:12.922Z|I-OCEAN7-304-XXXX| 26.86 12.945 39.922 34.048 1499.3136 08:41:42.82M 2015-10-29T08:42:13.132Z|I-OCEAN7-304-XXXX| 26.86 12.945 39.921 34.047 1499.3121 08:41:43.04M 2015-10-29T08:42:13.332Z|I-OCEAN7-304-XXXX| 26.87 12.945 39.902 34.029 1499.2911 08:41:43.24M 2015-10-29T08:42:13.537Z|I-OCEAN7-304-XXXX| 26.87 12.945 39.900 34.027 1499.2896 08:41:43.44M 2015-10-29T08:42:13.737Z|I-OCEAN7-304-XXXX| 26.84 12.945 39.898 34.025 1499.2867 08:41:43.64M 2015-10-29T08:42:13.942Z|I-OCEAN7-304-XXXX| 26.84 12.945 39.897 34.024 1499.2848 08:41:43.84M 2015-10-29T08:42:14.147Z|I-OCEAN7-304-XXXX| 26.85 12.945 39.897 34.024 1499.2853 08:41:44.06M 2015-10-29T08:42:14.347Z|I-OCEAN7-304-XXXX| 26.85 12.945 39.913 34.039 1499.3029 08:41:44.26M 2015-10-29T08:42:14.547Z|I-OCEAN7-304-XXXX| 26.81 12.945 39.914 34.041 1499.3037 08:41:44.45M 2015-10-29T08:42:14.752Z|I-OCEAN7-304-XXXX| 26.82 12.944 39.915 34.042 1499.3043 08:41:44.65M 2015-10-29T08:42:14.972Z|I-OCEAN7-304-XXXX| 26.78 12.944 39.917 34.044 1499.3051 08:41:44.85M 2015-10-29T08:42:15.162Z|I-OCEAN7-304-XXXX| 26.76 12.944 39.918 34.045 1499.3055 08:41:45.09M 2015-10-29T08:42:15.383Z|I-OCEAN7-304-XXXX| 26.74 12.944 39.915 34.042 1499.3008 08:41:45.27M 2015-10-29T08:42:15.567Z|I-OCEAN7-304-XXXX| 26.77 12.943 39.900 34.028 1499.2842 08:41:45.47M 2015-10-29T08:42:15.767Z|I-OCEAN7-304-XXXX| 26.77 12.943 39.885 34.014 1499.2659 08:41:45.67M 2015-10-29T08:42:15.972Z|I-OCEAN7-304-XXXX| 26.77 12.943 39.884 34.014 1499.2646 08:41:45.87M 2015-10-29T08:42:16.172Z|I-OCEAN7-304-XXXX| 26.82 12.942 39.884 34.014 1499.2639 08:41:46.09M 2015-10-29T08:42:16.377Z|I-OCEAN7-304-XXXX| 26.78 12.942 39.890 34.020 1499.2698 08:41:46.29M 2015-10-29T08:42:16.577Z|I-OCEAN7-304-XXXX| 26.78 12.942 39.905 34.035 1499.2864 08:41:46.48M 2015-10-29T08:42:16.787Z|I-OCEAN7-304-XXXX| 26.78 12.942 39.921 34.050 1499.3042 08:41:46.68M 2015-10-29T08:42:16.987Z|I-OCEAN7-304-XXXX| 26.78 12.942 39.923 34.052 1499.3058 08:41:46.88M 2015-10-29T08:42:17.187Z|I-OCEAN7-304-XXXX| 26.78 12.942 39.924 34.053 1499.3077 08:41:47.10M 2015-10-29T08:42:17.392Z|I-OCEAN7-304-XXXX| 26.77 12.942 39.927 34.056 1499.3114 08:41:47.30M 2015-10-29T08:42:17.597Z|I-OCEAN7-304-XXXX| 26.77 12.942 39.927 34.055 1499.3116 08:41:47.50M 2015-10-29T08:42:17.797Z|I-OCEAN7-304-XXXX| 26.77 12.942 39.927 34.055 1499.3120 08:41:47.70M 2015-10-29T08:42:18.002Z|I-OCEAN7-304-XXXX| 26.77 12.942 39.926 34.054 1499.3118 08:41:47.90M 2015-10-29T08:42:18.202Z|I-OCEAN7-304-XXXX| 26.82 12.942 39.913 34.042 1499.2981 08:41:48.12M 2015-10-29T08:42:18.407Z|I-OCEAN7-304-XXXX| 26.83 12.943 39.912 34.041 1499.2970 08:41:48.31M 2015-10-29T08:42:18.612Z|I-OCEAN7-304-XXXX| 26.82 12.943 39.911 34.040 1499.2963 08:41:48.52M 2015-10-29T08:42:18.812Z|I-OCEAN7-304-XXXX| 26.82 12.943 39.901 34.030 1499.2852 08:41:48.71M 2015-10-29T08:42:19.017Z|I-OCEAN7-304-XXXX| 26.81 12.943 39.889 34.018 1499.2710 08:41:48.91M 2015-10-29T08:42:19.222Z|I-OCEAN7-304-XXXX| 26.81 12.943 39.888 34.018 1499.2704 08:41:49.13M 2015-10-29T08:42:19.442Z|I-OCEAN7-304-XXXX| 26.83 12.943 39.863 33.994 1499.2424 08:41:49.33M 2015-10-29T08:42:19.627Z|I-OCEAN7-304-XXXX| 26.82 12.943 39.864 33.994 1499.2429 08:41:49.55M 2015-10-29T08:42:19.832Z|I-OCEAN7-304-XXXX| 26.82 12.943 39.857 33.988 1499.2363 08:41:49.73M 2015-10-29T08:42:20.032Z|I-OCEAN7-304-XXXX| 26.78 12.943 39.844 33.975 1499.2219 08:41:49.93M 2015-10-29T08:42:20.263Z|I-OCEAN7-304-XXXX| 26.76 12.944 39.844 33.975 1499.2211 08:41:50.15M 2015-10-29T08:42:20.442Z|I-OCEAN7-304-XXXX| 26.74 12.944 39.843 33.974 1499.2209 08:41:50.35M 2015-10-29T08:42:20.642Z|I-OCEAN7-304-XXXX| 26.76 12.944 39.839 33.970 1499.2161 08:41:50.55M 2015-10-29T08:42:20.847Z|I-OCEAN7-304-XXXX| 26.75 12.944 39.844 33.975 1499.2219 08:41:50.74M 2015-10-29T08:42:21.047Z|I-OCEAN7-304-XXXX| 26.74 12.944 39.855 33.985 1499.2341 08:41:50.94M 2015-10-29T08:42:21.252Z|I-OCEAN7-304-XXXX| 26.72 12.944 39.856 33.986 1499.2345 08:41:51.16M 2015-10-29T08:42:21.452Z|I-OCEAN7-304-XXXX| 26.76 12.944 39.856 33.987 1499.2357 08:41:51.36M 2015-10-29T08:42:21.657Z|I-OCEAN7-304-XXXX| 26.76 12.944 39.856 33.986 1499.2360 08:41:51.56M 2015-10-29T08:42:21.862Z|I-OCEAN7-304-XXXX| 26.71 12.944 39.856 33.986 1499.2358 08:41:51.76M 2015-10-29T08:42:22.062Z|I-OCEAN7-304-XXXX| 26.71 12.945 39.843 33.973 1499.2212 08:41:51.96M 2015-10-29T08:42:22.262Z|I-OCEAN7-304-XXXX| 26.72 12.945 39.840 33.970 1499.2189 08:41:52.17M 2015-10-29T08:42:22.472Z|I-OCEAN7-304-XXXX| 26.72 12.945 39.838 33.968 1499.2164 08:41:52.37M 2015-10-29T08:42:22.672Z|I-OCEAN7-304-XXXX| 26.75 12.945 39.835 33.966 1499.2146 08:41:52.58M 2015-10-29T08:42:22.877Z|I-OCEAN7-304-XXXX| 26.80 12.945 39.820 33.951 1499.1979 08:41:52.77M 2015-10-29T08:42:23.077Z|I-OCEAN7-304-XXXX| 26.78 12.945 39.819 33.950 1499.1959 08:41:52.97M 2015-10-29T08:42:23.282Z|I-OCEAN7-304-XXXX| 26.79 12.945 39.817 33.948 1499.1937 08:41:53.19M 2015-10-29T08:42:23.482Z|I-OCEAN7-304-XXXX| 26.79 12.944 39.816 33.947 1499.1912 08:41:53.39M 2015-10-29T08:42:23.687Z|I-OCEAN7-304-XXXX| 26.79 12.944 39.815 33.947 1499.1896 08:41:53.59M 2015-10-29T08:42:23.907Z|I-OCEAN7-304-XXXX| 26.83 12.944 39.840 33.971 1499.2178 08:41:53.79M 2015-10-29T08:42:24.092Z|I-OCEAN7-304-XXXX| 26.83 12.944 39.849 33.980 1499.2285 08:41:54.02M 2015-10-29T08:42:24.297Z|I-OCEAN7-304-XXXX| 26.83 12.944 39.850 33.981 1499.2306 08:41:54.21M 2015-10-29T08:42:24.497Z|I-OCEAN7-304-XXXX| 26.86 12.944 39.852 33.982 1499.2340 08:41:54.41M 2015-10-29T08:42:24.702Z|I-OCEAN7-304-XXXX| 26.88 12.945 39.857 33.986 1499.2400 08:41:54.60M 2015-10-29T08:42:24.907Z|I-OCEAN7-304-XXXX| 26.86 12.944 39.856 33.986 1499.2385 08:41:54.80M 2015-10-29T08:42:25.112Z|I-OCEAN7-304-XXXX| 26.84 12.944 39.842 33.973 1499.2217 08:41:55.02M 2015-10-29T08:42:25.312Z|I-OCEAN7-304-XXXX| 26.86 12.944 39.824 33.956 1499.2018 08:41:55.22M 2015-10-29T08:42:25.512Z|I-OCEAN7-304-XXXX| 26.84 12.944 39.824 33.955 1499.2004 08:41:55.42M 2015-10-29T08:42:25.712Z|I-OCEAN7-304-XXXX| 26.84 12.944 39.815 33.947 1499.1909 08:41:55.62M 2015-10-29T08:42:25.917Z|I-OCEAN7-304-XXXX| 26.84 12.944 39.815 33.947 1499.1907 08:41:55.82M 2015-10-29T08:42:26.122Z|I-OCEAN7-304-XXXX| 26.84 12.944 39.816 33.948 1499.1913 08:41:56.04M 2015-10-29T08:42:26.327Z|I-OCEAN7-304-XXXX| 26.86 12.944 39.830 33.962 1499.2074 08:41:56.24M 2015-10-29T08:42:26.532Z|I-OCEAN7-304-XXXX| 26.86 12.944 39.864 33.994 1499.2454 08:41:56.44M 2015-10-29T08:42:26.732Z|I-OCEAN7-304-XXXX| 26.85 12.944 39.864 33.994 1499.2463 08:41:56.63M 2015-10-29T08:42:26.937Z|I-OCEAN7-304-XXXX| 26.83 12.944 39.865 33.995 1499.2472 08:41:56.83M 2015-10-29T08:42:27.137Z|I-OCEAN7-304-XXXX| 26.82 12.944 39.866 33.995 1499.2478 08:41:57.05M 2015-10-29T08:42:27.337Z|I-OCEAN7-304-XXXX| 26.81 12.944 39.846 33.977 1499.2256 08:41:57.25M 2015-10-29T08:42:27.542Z|I-OCEAN7-304-XXXX| 26.79 12.944 39.846 33.977 1499.2250 08:41:57.45M 2015-10-29T08:42:27.753Z|I-OCEAN7-304-XXXX| 26.79 12.944 39.840 33.971 1499.2168 08:41:57.65M 2015-10-29T08:42:27.953Z|I-OCEAN7-304-XXXX| 26.75 12.944 39.824 33.956 1499.1986 08:41:57.85M 2015-10-29T08:42:28.153Z|I-OCEAN7-304-XXXX| 26.78 12.944 39.823 33.955 1499.1980 08:41:58.07M 2015-10-29T08:42:28.383Z|I-OCEAN7-304-XXXX| 26.77 12.944 39.822 33.954 1499.1963 08:41:58.26M 2015-10-29T08:42:28.563Z|I-OCEAN7-304-XXXX| 26.73 12.944 39.821 33.953 1499.1948 08:41:58.48M 2015-10-29T08:42:28.762Z|I-OCEAN7-304-XXXX| 26.72 12.944 39.847 33.978 1499.2253 08:41:58.66M 2015-10-29T08:42:28.967Z|I-OCEAN7-304-XXXX| 26.72 12.944 39.856 33.986 1499.2365 08:41:58.86M 2015-10-29T08:42:29.172Z|I-OCEAN7-304-XXXX| 26.73 12.944 39.858 33.987 1499.2380 08:41:59.08M 2015-10-29T08:42:29.372Z|I-OCEAN7-304-XXXX| 26.69 12.945 39.859 33.988 1499.2397 08:41:59.28M 2015-10-29T08:42:29.577Z|I-OCEAN7-304-XXXX| 26.73 12.945 39.860 33.989 1499.2417 08:41:59.48M 2015-10-29T08:42:29.777Z|I-OCEAN7-304-XXXX| 26.71 12.945 39.841 33.971 1499.2190 08:41:59.68M 2015-10-29T08:42:29.983Z|I-OCEAN7-304-XXXX| 26.70 12.945 39.840 33.970 1499.2184 08:41:59.88M 2015-10-29T08:42:30.183Z|I-OCEAN7-304-XXXX| 26.70 12.945 39.812 33.944 1499.1864 08:42:00.10M 2015-10-29T08:42:30.388Z|I-OCEAN7-304-XXXX| 26.70 12.945 39.811 33.943 1499.1862 08:42:00.29M 2015-10-29T08:42:30.593Z|I-OCEAN7-304-XXXX| 26.71 12.945 39.811 33.943 1499.1863 08:42:00.49M 2015-10-29T08:42:30.793Z|I-OCEAN7-304-XXXX| 26.72 12.945 39.821 33.952 1499.1970 08:42:00.69M 2015-10-29T08:42:30.998Z|I-OCEAN7-304-XXXX| 26.74 12.945 39.822 33.953 1499.1996 08:42:00.89M 2015-10-29T08:42:31.198Z|I-OCEAN7-304-XXXX| 26.73 12.945 39.859 33.988 1499.2412 08:42:01.11M 2015-10-29T08:42:31.403Z|I-OCEAN7-304-XXXX| 26.74 12.945 39.859 33.987 1499.2419 08:42:01.31M 2015-10-29T08:42:31.608Z|I-OCEAN7-304-XXXX| 26.77 12.946 39.859 33.988 1499.2430 08:42:01.51M 2015-10-29T08:42:31.808Z|I-OCEAN7-304-XXXX| 26.77 12.945 39.857 33.986 1499.2406 08:42:01.71M 2015-10-29T08:42:32.013Z|I-OCEAN7-304-XXXX| 26.77 12.945 39.857 33.986 1499.2399 08:42:01.91M 2015-10-29T08:42:32.213Z|I-OCEAN7-304-XXXX| 26.81 12.945 39.844 33.973 1499.2261 08:42:02.13M 2015-10-29T08:42:32.418Z|I-OCEAN7-304-XXXX| 26.83 12.945 39.843 33.972 1499.2249 08:42:02.33M 2015-10-29T08:42:32.623Z|I-OCEAN7-304-XXXX| 26.83 12.945 39.842 33.972 1499.2241 08:42:02.52M 2015-10-29T08:42:32.843Z|I-OCEAN7-304-XXXX| 26.84 12.945 39.829 33.959 1499.2103 08:42:02.72M 2015-10-29T08:42:33.028Z|I-OCEAN7-304-XXXX| 26.82 12.946 39.829 33.959 1499.2102 08:42:02.94M 2015-10-29T08:42:33.228Z|I-OCEAN7-304-XXXX| 26.84 12.946 39.829 33.959 1499.2108 08:42:03.14M 2015-10-29T08:42:33.433Z|I-OCEAN7-304-XXXX| 26.84 12.946 39.838 33.967 1499.2203 08:42:03.34M 2015-10-29T08:42:33.638Z|I-OCEAN7-304-XXXX| 26.85 12.945 39.839 33.969 1499.2218 08:42:03.54M 2015-10-29T08:42:33.833Z|I-OCEAN7-304-XXXX| 26.87 12.945 39.841 33.971 1499.2240 08:42:03.74M 2015-10-29T08:42:34.043Z|I-OCEAN7-304-XXXX| 26.87 12.945 39.844 33.973 1499.2271 08:42:03.93M 2015-10-29T08:42:34.243Z|I-OCEAN7-304-XXXX| 26.90 12.945 39.864 33.992 1499.2493 08:42:04.16M 2015-10-29T08:42:34.448Z|I-OCEAN7-304-XXXX| 26.90 12.945 39.866 33.995 1499.2518 08:42:04.36M 2015-10-29T08:42:34.653Z|I-OCEAN7-304-XXXX| 26.90 12.945 39.853 33.982 1499.2360 08:42:04.56M 2015-10-29T08:42:34.853Z|I-OCEAN7-304-XXXX| 26.90 12.945 39.842 33.972 1499.2233 08:42:04.75M 2015-10-29T08:42:35.053Z|I-OCEAN7-304-XXXX| 26.88 12.945 39.840 33.971 1499.2216 08:42:04.95M 2015-10-29T08:42:35.258Z|I-OCEAN7-304-XXXX| 26.88 12.945 39.840 33.970 1499.2203 08:42:05.17M 2015-10-29T08:42:35.463Z|I-OCEAN7-304-XXXX| 26.86 12.945 39.838 33.968 1499.2189 08:42:05.37M 2015-10-29T08:42:35.663Z|I-OCEAN7-304-XXXX| 26.86 12.945 39.836 33.966 1499.2173 08:42:05.57M 2015-10-29T08:42:35.868Z|I-OCEAN7-304-XXXX| 26.86 12.945 39.835 33.965 1499.2155 08:42:05.77M 2015-10-29T08:42:36.073Z|I-OCEAN7-304-XXXX| 26.84 12.945 39.846 33.975 1499.2277 08:42:05.97M 2015-10-29T08:42:36.273Z|I-OCEAN7-304-XXXX| 26.80 12.945 39.854 33.983 1499.2362 08:42:06.19M 2015-10-29T08:42:36.478Z|I-OCEAN7-304-XXXX| 26.80 12.945 39.872 34.001 1499.2561 08:42:06.39M 2015-10-29T08:42:36.683Z|I-OCEAN7-304-XXXX| 26.77 12.945 39.875 34.004 1499.2594 08:42:06.58M 2015-10-29T08:42:36.883Z|I-OCEAN7-304-XXXX| 26.71 12.945 39.877 34.006 1499.2603 08:42:06.78M 2015-10-29T08:42:37.088Z|I-OCEAN7-304-XXXX| 26.68 12.944 39.878 34.007 1499.2598 08:42:07.00M 2015-10-29T08:42:37.308Z|I-OCEAN7-304-XXXX| 26.67 12.944 39.866 33.996 1499.2466 08:42:07.20M 2015-10-29T08:42:37.493Z|I-OCEAN7-304-XXXX| 26.71 12.944 39.852 33.982 1499.2305 08:42:07.42M 2015-10-29T08:42:37.698Z|I-OCEAN7-304-XXXX| 26.73 12.944 39.850 33.981 1499.2295 08:42:07.60M 2015-10-29T08:42:37.898Z|I-OCEAN7-304-XXXX| 26.70 12.944 39.837 33.967 1499.2134 08:42:07.80M 2015-10-29T08:42:38.098Z|I-OCEAN7-304-XXXX| 26.68 12.944 39.835 33.966 1499.2112 08:42:08.02M 2015-10-29T08:42:38.308Z|I-OCEAN7-304-XXXX| 26.68 12.944 39.834 33.965 1499.2094 08:42:08.21M 2015-10-29T08:42:38.508Z|I-OCEAN7-304-XXXX| 26.66 12.944 39.831 33.962 1499.2063 08:42:08.42M 2015-10-29T08:42:38.708Z|I-OCEAN7-304-XXXX| 26.67 12.944 39.810 33.942 1499.1820 08:42:08.61M 2015-10-29T08:42:38.913Z|I-OCEAN7-304-XXXX| 26.67 12.944 39.808 33.941 1499.1796 08:42:08.81M 2015-10-29T08:42:39.113Z|I-OCEAN7-304-XXXX| 26.71 12.943 39.806 33.939 1499.1777 08:42:09.03M 2015-10-29T08:42:39.323Z|I-OCEAN7-304-XXXX| 26.75 12.943 39.813 33.945 1499.1851 08:42:09.23M 2015-10-29T08:42:39.523Z|I-OCEAN7-304-XXXX| 26.74 12.943 39.849 33.980 1499.2268 08:42:09.43M 2015-10-29T08:42:39.728Z|I-OCEAN7-304-XXXX| 26.78 12.944 39.849 33.980 1499.2275 08:42:09.63M 2015-10-29T08:42:39.933Z|I-OCEAN7-304-XXXX| 26.81 12.944 39.849 33.980 1499.2283 08:42:09.83M 2015-10-29T08:42:40.133Z|I-OCEAN7-304-XXXX| 26.85 12.944 39.839 33.970 1499.2185 08:42:10.05M 2015-10-29T08:42:40.338Z|I-OCEAN7-304-XXXX| 26.87 12.944 39.838 33.969 1499.2174 08:42:10.25M 2015-10-29T08:42:40.538Z|I-OCEAN7-304-XXXX| 26.89 12.944 39.836 33.967 1499.2166 08:42:10.45M 2015-10-29T08:42:40.743Z|I-OCEAN7-304-XXXX| 26.92 12.945 39.834 33.964 1499.2153 08:42:10.64M 2015-10-29T08:42:40.943Z|I-OCEAN7-304-XXXX| 26.92 12.945 39.816 33.947 1499.1953 08:42:10.84M 2015-10-29T08:42:41.148Z|I-OCEAN7-304-XXXX| 26.92 12.945 39.814 33.945 1499.1938 08:42:11.06M 2015-10-29T08:42:41.353Z|I-OCEAN7-304-XXXX| 26.89 12.945 39.813 33.944 1499.1914 08:42:11.26M 2015-10-29T08:42:41.553Z|I-OCEAN7-304-XXXX| 26.94 12.945 39.812 33.943 1499.1909 08:42:11.46M 2015-10-29T08:42:41.773Z|I-OCEAN7-304-XXXX| 26.93 12.945 39.818 33.949 1499.1979 08:42:11.66M 2015-10-29T08:42:41.963Z|I-OCEAN7-304-XXXX| 26.93 12.945 39.820 33.951 1499.1998 08:42:11.87M 2015-10-29T08:42:42.163Z|I-OCEAN7-304-XXXX| 26.91 12.945 39.854 33.983 1499.2373 08:42:12.08M 2015-10-29T08:42:42.368Z|I-OCEAN7-304-XXXX| 26.87 12.945 39.854 33.983 1499.2368 08:42:12.28M 2015-10-29T08:42:42.568Z|I-OCEAN7-304-XXXX| 26.84 12.945 39.854 33.984 1499.2363 08:42:12.47M 2015-10-29T08:42:42.773Z|I-OCEAN7-304-XXXX| 26.82 12.944 39.855 33.984 1499.2361 08:42:12.67M 2015-10-29T08:42:42.973Z|I-OCEAN7-304-XXXX| 26.79 12.944 39.855 33.985 1499.2357 08:42:12.87M 2015-10-29T08:42:43.178Z|I-OCEAN7-304-XXXX| 26.76 12.944 39.855 33.985 1499.2349 08:42:13.09M 2015-10-29T08:42:43.378Z|I-OCEAN7-304-XXXX| 26.77 12.944 39.844 33.975 1499.2225 08:42:13.29M 2015-10-29T08:42:43.583Z|I-OCEAN7-304-XXXX| 26.77 12.944 39.843 33.973 1499.2203 08:42:13.49M 2015-10-29T08:42:43.788Z|I-OCEAN7-304-XXXX| 26.73 12.944 39.841 33.972 1499.2170 08:42:13.69M 2015-10-29T08:42:43.993Z|I-OCEAN7-304-XXXX| 26.73 12.943 39.838 33.970 1499.2141 08:42:13.89M 2015-10-29T08:42:44.193Z|I-OCEAN7-304-XXXX| 26.70 12.944 39.836 33.967 1499.2113 08:42:14.11M 2015-10-29T08:42:44.398Z|I-OCEAN7-304-XXXX| 26.72 12.944 39.833 33.965 1499.2092 08:42:14.30M 2015-10-29T08:42:44.603Z|I-OCEAN7-304-XXXX| 26.65 12.944 39.831 33.963 1499.2063 08:42:14.50M 2015-10-29T08:42:44.803Z|I-OCEAN7-304-XXXX| 26.65 12.944 39.856 33.986 1499.2346 08:42:14.71M 2015-10-29T08:42:45.003Z|I-OCEAN7-304-XXXX| 26.65 12.945 39.867 33.996 1499.2474 08:42:14.90M 2015-10-29T08:42:45.208Z|I-OCEAN7-304-XXXX| 26.65 12.945 39.868 33.997 1499.2501 08:42:15.12M 2015-10-29T08:42:45.419Z|I-OCEAN7-304-XXXX| 26.64 12.945 39.871 33.999 1499.2534 08:42:15.32M 2015-10-29T08:42:45.623Z|I-OCEAN7-304-XXXX| 26.64 12.945 39.858 33.987 1499.2393 08:42:15.52M 2015-10-29T08:42:45.813Z|I-OCEAN7-304-XXXX| 26.67 12.945 39.844 33.974 1499.2244 08:42:15.72M 2015-10-29T08:42:46.023Z|I-OCEAN7-304-XXXX| 26.66 12.945 39.843 33.972 1499.2228 08:42:15.91M 2015-10-29T08:42:46.238Z|I-OCEAN7-304-XXXX| 26.68 12.945 39.841 33.970 1499.2208 08:42:16.14M 2015-10-29T08:42:46.428Z|I-OCEAN7-304-XXXX| 26.69 12.946 39.839 33.968 1499.2191 08:42:16.35M 2015-10-29T08:42:46.628Z|I-OCEAN7-304-XXXX| 26.72 12.946 39.837 33.966 1499.2169 08:42:16.54M 2015-10-29T08:42:46.836Z|I-OCEAN7-304-XXXX| 26.72 12.945 39.834 33.964 1499.2141 08:42:16.73M 2015-10-29T08:42:47.038Z|I-OCEAN7-304-XXXX| 26.73 12.945 39.828 33.958 1499.2065 08:42:16.93M 2015-10-29T08:42:47.243Z|I-OCEAN7-304-XXXX| 26.79 12.945 39.827 33.958 1499.2057 08:42:17.15M 2015-10-29T08:42:47.443Z|I-OCEAN7-304-XXXX| 26.82 12.945 39.849 33.978 1499.2305 08:42:17.35M 2015-10-29T08:42:47.648Z|I-OCEAN7-304-XXXX| 26.85 12.945 39.849 33.979 1499.2308 08:42:17.55M 2015-10-29T08:42:47.848Z|I-OCEAN7-304-XXXX| 26.83 12.944 39.850 33.980 1499.2302 08:42:17.75M 2015-10-29T08:42:48.053Z|I-OCEAN7-304-XXXX| 26.85 12.944 39.850 33.980 1499.2310 08:42:17.95M 2015-10-29T08:42:48.253Z|I-OCEAN7-304-XXXX| 26.86 12.944 39.851 33.982 1499.2314 08:42:18.17M 2015-10-29T08:42:48.458Z|I-OCEAN7-304-XXXX| 26.87 12.943 39.852 33.983 1499.2318 08:42:18.36M 2015-10-29T08:42:48.658Z|I-OCEAN7-304-XXXX| 26.87 12.943 39.853 33.984 1499.2318 08:42:18.56M 2015-10-29T08:42:48.863Z|I-OCEAN7-304-XXXX| 26.87 12.943 39.853 33.984 1499.2318 08:42:18.76M 2015-10-29T08:42:49.063Z|I-OCEAN7-304-XXXX| 26.89 12.943 39.853 33.984 1499.2311 08:42:18.96M 2015-10-29T08:42:49.268Z|I-OCEAN7-304-XXXX| 26.91 12.943 39.839 33.971 1499.2157 08:42:19.18M 2015-10-29T08:42:49.473Z|I-OCEAN7-304-XXXX| 26.90 12.942 39.836 33.969 1499.2119 08:42:19.38M 2015-10-29T08:42:49.673Z|I-OCEAN7-304-XXXX| 26.90 12.942 39.826 33.959 1499.2002 08:42:19.58M 2015-10-29T08:42:49.878Z|I-OCEAN7-304-XXXX| 26.90 12.942 39.826 33.959 1499.2000 08:42:19.78M 2015-10-29T08:42:50.078Z|I-OCEAN7-304-XXXX| 26.90 12.942 39.845 33.977 1499.2213 08:42:20.00M 2015-10-29T08:42:50.283Z|I-OCEAN7-304-XXXX| 26.90 12.942 39.845 33.977 1499.2214 08:42:20.19M 2015-10-29T08:42:50.488Z|I-OCEAN7-304-XXXX| 26.85 12.942 39.845 33.977 1499.2211 08:42:20.39M 2015-10-29T08:42:50.709Z|I-OCEAN7-304-XXXX| 26.85 12.942 39.846 33.978 1499.2220 08:42:20.59M 2015-10-29T08:42:50.888Z|I-OCEAN7-304-XXXX| 26.78 12.942 39.846 33.978 1499.2212 08:42:20.81M 2015-10-29T08:42:51.098Z|I-OCEAN7-304-XXXX| 26.78 12.942 39.846 33.978 1499.2212 08:42:21.01M 2015-10-29T08:42:51.298Z|I-OCEAN7-304-XXXX| 26.79 12.942 39.846 33.978 1499.2212 08:42:21.21M 2015-10-29T08:42:51.503Z|I-OCEAN7-304-XXXX| 26.78 12.942 39.834 33.966 1499.2075 08:42:21.41M 2015-10-29T08:42:51.703Z|I-OCEAN7-304-XXXX| 26.78 12.943 39.816 33.949 1499.1877 08:42:21.61M 2015-10-29T08:42:51.909Z|I-OCEAN7-304-XXXX| 26.75 12.943 39.815 33.948 1499.1870 08:42:21.81M 2015-10-29T08:42:52.114Z|I-OCEAN7-304-XXXX| 26.75 12.943 39.814 33.947 1499.1857 08:42:22.03M 2015-10-29T08:42:52.319Z|I-OCEAN7-304-XXXX| 26.75 12.943 39.813 33.946 1499.1854 08:42:22.23M 2015-10-29T08:42:52.519Z|I-OCEAN7-304-XXXX| 26.72 12.943 39.837 33.969 1499.2129 08:42:22.43M 2015-10-29T08:42:52.719Z|I-OCEAN7-304-XXXX| 26.72 12.944 39.845 33.976 1499.2222 08:42:22.62M 2015-10-29T08:42:52.924Z|I-OCEAN7-304-XXXX| 26.72 12.944 39.846 33.977 1499.2234 08:42:22.82M 2015-10-29T08:42:53.123Z|I-OCEAN7-304-XXXX| 26.72 12.944 39.847 33.978 1499.2250 08:42:23.04M 2015-10-29T08:42:53.329Z|I-OCEAN7-304-XXXX| 26.72 12.944 39.849 33.979 1499.2273 08:42:23.24M 2015-10-29T08:42:53.534Z|I-OCEAN7-304-XXXX| 26.72 12.944 39.850 33.981 1499.2288 08:42:23.44M 2015-10-29T08:42:53.739Z|I-OCEAN7-304-XXXX| 26.75 12.944 39.852 33.982 1499.2310 08:42:23.64M 2015-10-29T08:42:53.939Z|I-OCEAN7-304-XXXX| 26.76 12.945 39.853 33.982 1499.2332 08:42:23.84M 2015-10-29T08:42:54.144Z|I-OCEAN7-304-XXXX| 26.73 12.945 39.844 33.974 1499.2238 08:42:24.06M 2015-10-29T08:42:54.344Z|I-OCEAN7-304-XXXX| 26.72 12.945 39.828 33.958 1499.2059 08:42:24.26M 2015-10-29T08:42:54.549Z|I-OCEAN7-304-XXXX| 26.72 12.945 39.827 33.957 1499.2052 08:42:24.45M 2015-10-29T08:42:54.749Z|I-OCEAN7-304-XXXX| 26.72 12.946 39.825 33.955 1499.2036 08:42:24.65M 2015-10-29T08:42:54.954Z|I-OCEAN7-304-XXXX| 26.72 12.946 39.823 33.953 1499.2019 08:42:24.85M 2015-10-29T08:42:55.174Z|I-OCEAN7-304-XXXX| 26.75 12.946 39.828 33.957 1499.2084 08:42:25.07M 2015-10-29T08:42:55.364Z|I-OCEAN7-304-XXXX| 26.79 12.946 39.828 33.957 1499.2089 08:42:25.29M 2015-10-29T08:42:55.564Z|I-OCEAN7-304-XXXX| 26.76 12.946 39.835 33.964 1499.2162 08:42:25.47M 2015-10-29T08:42:55.764Z|I-OCEAN7-304-XXXX| 26.75 12.946 39.848 33.977 1499.2314 08:42:25.67M 2015-10-29T08:42:55.969Z|I-OCEAN7-304-XXXX| 26.77 12.946 39.850 33.978 1499.2334 08:42:25.87M 2015-10-29T08:42:56.174Z|I-OCEAN7-304-XXXX| 26.74 12.946 39.851 33.979 1499.2346 08:42:26.09M 2015-10-29T08:42:56.374Z|I-OCEAN7-304-XXXX| 26.74 12.946 39.852 33.980 1499.2358 08:42:26.28M 2015-10-29T08:42:56.579Z|I-OCEAN7-304-XXXX| 26.71 12.946 39.852 33.980 1499.2355 08:42:26.48M 2015-10-29T08:42:56.784Z|I-OCEAN7-304-XXXX| 26.73 12.946 39.853 33.981 1499.2361 08:42:26.68M 2015-10-29T08:42:56.984Z|I-OCEAN7-304-XXXX| 26.70 12.946 39.842 33.971 1499.2231 08:42:26.88M 2015-10-29T08:42:57.189Z|I-OCEAN7-304-XXXX| 26.70 12.946 39.840 33.969 1499.2203 08:42:27.10M 2015-10-29T08:42:57.389Z|I-OCEAN7-304-XXXX| 26.67 12.945 39.837 33.967 1499.2159 08:42:27.30M 2015-10-29T08:42:57.594Z|I-OCEAN7-304-XXXX| 26.67 12.945 39.835 33.965 1499.2125 08:42:27.50M 2015-10-29T08:42:57.794Z|I-OCEAN7-304-XXXX| 26.70 12.945 39.832 33.963 1499.2097 08:42:27.70M 2015-10-29T08:42:57.999Z|I-OCEAN7-304-XXXX| 26.74 12.944 39.830 33.961 1499.2072 08:42:27.89M 2015-10-29T08:42:58.199Z|I-OCEAN7-304-XXXX| 26.74 12.944 39.818 33.950 1499.1923 08:42:28.12M 2015-10-29T08:42:58.404Z|I-OCEAN7-304-XXXX| 26.74 12.944 39.816 33.948 1499.1907 08:42:28.31M 2015-10-29T08:42:58.623Z|I-OCEAN7-304-XXXX| 26.79 12.944 39.819 33.951 1499.1953 08:42:28.51M 2015-10-29T08:42:58.814Z|I-OCEAN7-304-XXXX| 26.86 12.944 39.836 33.966 1499.2150 08:42:28.71M 2015-10-29T08:42:59.014Z|I-OCEAN7-304-XXXX| 26.83 12.944 39.852 33.982 1499.2333 08:42:28.91M 2015-10-29T08:42:59.223Z|I-OCEAN7-304-XXXX| 26.86 12.944 39.853 33.983 1499.2349 08:42:29.13M 2015-10-29T08:42:59.424Z|I-OCEAN7-304-XXXX| 26.86 12.944 39.855 33.985 1499.2362 08:42:29.33M 2015-10-29T08:42:59.639Z|I-OCEAN7-304-XXXX| 26.85 12.944 39.855 33.985 1499.2372 08:42:29.53M 2015-10-29T08:42:59.829Z|I-OCEAN7-304-XXXX| 26.85 12.944 39.854 33.984 1499.2363 08:42:29.74M