2015-10-29T08:41:00.039Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.357 34.462 1499.8080 08:40:29.93M 2015-10-29T08:41:00.244Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.357 34.462 1499.8060 08:40:30.15M 2015-10-29T08:41:00.463Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.356 34.461 1499.8046 08:40:30.35M 2015-10-29T08:41:00.649Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.355 34.460 1499.8030 08:40:30.55M 2015-10-29T08:41:00.849Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.354 34.459 1499.8024 08:40:30.75M 2015-10-29T08:41:01.054Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.353 34.458 1499.8016 08:40:30.95M 2015-10-29T08:41:01.259Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.353 34.458 1499.8007 08:40:31.16M 2015-10-29T08:41:01.459Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.352 34.458 1499.8010 08:40:31.36M 2015-10-29T08:41:01.664Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.352 34.457 1499.8015 08:40:31.56M 2015-10-29T08:41:01.865Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.352 34.458 1499.8022 08:40:31.76M 2015-10-29T08:41:02.069Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.352 34.457 1499.8022 08:40:31.96M 2015-10-29T08:41:02.269Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.352 34.457 1499.8030 08:40:32.18M 2015-10-29T08:41:02.474Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.352 34.457 1499.8029 08:40:32.38M 2015-10-29T08:41:02.679Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.352 34.457 1499.8032 08:40:32.58M 2015-10-29T08:41:02.884Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.353 34.458 1499.8035 08:40:32.78M 2015-10-29T08:41:03.084Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.353 34.458 1499.8035 08:40:33.00M 2015-10-29T08:41:03.284Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.353 34.458 1499.8040 08:40:33.19M 2015-10-29T08:41:03.509Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.354 34.458 1499.8052 08:40:33.39M 2015-10-29T08:41:03.694Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.355 34.459 1499.8059 08:40:33.61M 2015-10-29T08:41:03.894Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.355 34.459 1499.8070 08:40:33.79M 2015-10-29T08:41:04.099Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.357 34.460 1499.8086 08:40:34.01M 2015-10-29T08:41:04.305Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.352 34.456 1499.8035 08:40:34.21M 2015-10-29T08:41:04.549Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.351 34.456 1499.8020 08:40:34.41M 2015-10-29T08:41:04.709Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.351 34.455 1499.8007 08:40:34.65M 2015-10-29T08:41:04.909Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.349 34.454 1499.7983 08:40:34.80M 2015-10-29T08:41:05.114Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.348 34.452 1499.7958 08:40:35.02M 2015-10-29T08:41:05.319Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.346 34.451 1499.7928 08:40:35.23M 2015-10-29T08:41:05.519Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.344 34.449 1499.7900 08:40:35.42M 2015-10-29T08:41:05.719Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.341 34.447 1499.7872 08:40:35.62M 2015-10-29T08:41:05.924Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.337 34.443 1499.7826 08:40:35.82M 2015-10-29T08:41:06.129Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.337 34.442 1499.7814 08:40:36.04M 2015-10-29T08:41:06.334Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.337 34.443 1499.7821 08:40:36.24M 2015-10-29T08:41:06.534Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.337 34.443 1499.7820 08:40:36.44M 2015-10-29T08:41:06.734Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.337 34.444 1499.7803 08:40:36.64M 2015-10-29T08:41:06.945Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.331 34.438 1499.7716 08:40:36.83M 2015-10-29T08:41:07.144Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.330 34.438 1499.7705 08:40:37.05M 2015-10-29T08:41:07.349Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.330 34.438 1499.7706 08:40:37.25M 2015-10-29T08:41:07.549Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.321 34.429 1499.7609 08:40:37.45M 2015-10-29T08:41:07.754Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.321 34.429 1499.7603 08:40:37.65M 2015-10-29T08:41:07.974Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.320 34.428 1499.7600 08:40:37.85M 2015-10-29T08:41:08.159Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.310 34.418 1499.7487 08:40:38.09M 2015-10-29T08:41:08.364Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.309 34.417 1499.7474 08:40:38.27M 2015-10-29T08:41:08.564Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.308 34.417 1499.7471 08:40:38.47M 2015-10-29T08:41:08.769Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.307 34.415 1499.7463 08:40:38.67M 2015-10-29T08:41:08.969Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.305 34.414 1499.7454 08:40:38.86M 2015-10-29T08:41:09.174Z|I-OCEAN7-304-XXXX| 26.89 12.944 40.275 34.385 1499.7115 08:40:39.08M 2015-10-29T08:41:09.379Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.276 34.385 1499.7120 08:40:39.28M 2015-10-29T08:41:09.579Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.276 34.385 1499.7140 08:40:39.48M 2015-10-29T08:41:09.785Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.276 34.385 1499.7159 08:40:39.68M 2015-10-29T08:41:09.989Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.276 34.385 1499.7174 08:40:39.88M 2015-10-29T08:41:10.189Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.270 34.378 1499.7101 08:40:40.10M 2015-10-29T08:41:10.394Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.269 34.377 1499.7096 08:40:40.30M 2015-10-29T08:41:10.594Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.268 34.377 1499.7080 08:40:40.50M 2015-10-29T08:41:10.799Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.267 34.375 1499.7074 08:40:40.70M 2015-10-29T08:41:10.999Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.266 34.374 1499.7056 08:40:40.89M 2015-10-29T08:41:11.204Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.264 34.372 1499.7045 08:40:41.11M 2015-10-29T08:41:11.409Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.263 34.371 1499.7030 08:40:41.31M 2015-10-29T08:41:11.609Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.261 34.370 1499.7009 08:40:41.51M 2015-10-29T08:41:11.814Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.261 34.370 1499.6996 08:40:41.71M 2015-10-29T08:41:12.019Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.261 34.369 1499.6985 08:40:41.91M 2015-10-29T08:41:12.219Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.250 34.362 1499.6815 08:40:42.13M 2015-10-29T08:41:12.439Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.249 34.361 1499.6794 08:40:42.33M 2015-10-29T08:41:12.627Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.248 34.360 1499.6779 08:40:42.54M 2015-10-29T08:41:12.829Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.246 34.358 1499.6757 08:40:42.72M 2015-10-29T08:41:13.034Z|I-OCEAN7-304-XXXX| 26.82 12.944 40.230 34.343 1499.6586 08:40:42.92M 2015-10-29T08:41:13.234Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.229 34.341 1499.6569 08:40:43.14M 2015-10-29T08:41:13.463Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.227 34.340 1499.6553 08:40:43.34M 2015-10-29T08:41:13.644Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.226 34.338 1499.6531 08:40:43.54M 2015-10-29T08:41:13.844Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.214 34.327 1499.6400 08:40:43.74M 2015-10-29T08:41:14.049Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.200 34.314 1499.6244 08:40:43.94M 2015-10-29T08:41:14.249Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.187 34.301 1499.6099 08:40:44.16M 2015-10-29T08:41:14.454Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.186 34.300 1499.6082 08:40:44.36M 2015-10-29T08:41:14.706Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.185 34.299 1499.6063 08:40:44.56M 2015-10-29T08:41:14.859Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.183 34.297 1499.6062 08:40:44.80M 2015-10-29T08:41:15.059Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.181 34.296 1499.6042 08:40:44.95M 2015-10-29T08:41:15.265Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.163 34.279 1499.5833 08:40:45.17M 2015-10-29T08:41:15.469Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.144 34.260 1499.5614 08:40:45.37M 2015-10-29T08:41:15.674Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.129 34.246 1499.5450 08:40:45.57M 2015-10-29T08:41:15.869Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.128 34.245 1499.5438 08:40:45.77M 2015-10-29T08:41:16.079Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.127 34.244 1499.5416 08:40:45.97M 2015-10-29T08:41:16.279Z|I-OCEAN7-304-XXXX| 26.84 12.943 40.125 34.243 1499.5391 08:40:46.19M 2015-10-29T08:41:16.503Z|I-OCEAN7-304-XXXX| 26.87 12.943 40.124 34.242 1499.5374 08:40:46.39M 2015-10-29T08:41:16.689Z|I-OCEAN7-304-XXXX| 26.88 12.943 40.122 34.240 1499.5349 08:40:46.59M 2015-10-29T08:41:16.910Z|I-OCEAN7-304-XXXX| 26.85 12.943 40.104 34.223 1499.5144 08:40:46.79M 2015-10-29T08:41:17.094Z|I-OCEAN7-304-XXXX| 26.82 12.943 40.102 34.221 1499.5125 08:40:47.02M 2015-10-29T08:41:17.294Z|I-OCEAN7-304-XXXX| 26.86 12.943 40.064 34.185 1499.4708 08:40:47.20M 2015-10-29T08:41:17.499Z|I-OCEAN7-304-XXXX| 26.86 12.943 40.063 34.184 1499.4703 08:40:47.40M 2015-10-29T08:41:17.706Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.029 34.151 1499.4316 08:40:47.60M 2015-10-29T08:41:17.906Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.001 34.124 1499.4004 08:40:47.80M 2015-10-29T08:41:18.110Z|I-OCEAN7-304-XXXX| 26.89 12.944 40.001 34.124 1499.4020 08:40:48.02M 2015-10-29T08:41:18.314Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.030 34.151 1499.4343 08:40:48.22M 2015-10-29T08:41:18.514Z|I-OCEAN7-304-XXXX| 26.84 12.944 40.082 34.201 1499.4934 08:40:48.42M 2015-10-29T08:41:18.714Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.092 34.210 1499.5048 08:40:48.62M 2015-10-29T08:41:18.914Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.091 34.209 1499.5043 08:40:48.81M 2015-10-29T08:41:19.125Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.090 34.208 1499.5029 08:40:49.03M 2015-10-29T08:41:19.324Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.113 34.230 1499.5292 08:40:49.23M 2015-10-29T08:41:19.529Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.123 34.239 1499.5406 08:40:49.43M 2015-10-29T08:41:19.729Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.124 34.239 1499.5425 08:40:49.63M 2015-10-29T08:41:19.935Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.104 34.221 1499.5204 08:40:49.83M 2015-10-29T08:41:20.140Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.105 34.221 1499.5205 08:40:50.05M 2015-10-29T08:41:20.339Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.117 34.233 1499.5347 08:40:50.25M 2015-10-29T08:41:20.545Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.135 34.250 1499.5551 08:40:50.45M 2015-10-29T08:41:20.750Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.135 34.250 1499.5551 08:40:50.65M 2015-10-29T08:41:20.955Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.121 34.237 1499.5393 08:40:50.85M 2015-10-29T08:41:21.155Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.137 34.251 1499.5575 08:40:51.07M 2015-10-29T08:41:21.370Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.175 34.288 1499.6022 08:40:51.27M 2015-10-29T08:41:21.560Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.175 34.288 1499.6022 08:40:51.48M 2015-10-29T08:41:21.765Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.164 34.277 1499.5889 08:40:51.66M 2015-10-29T08:41:21.965Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.132 34.247 1499.5532 08:40:51.86M 2015-10-29T08:41:22.170Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.133 34.247 1499.5540 08:40:52.08M 2015-10-29T08:41:22.375Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.176 34.289 1499.6044 08:40:52.28M 2015-10-29T08:41:22.575Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.177 34.289 1499.6044 08:40:52.48M 2015-10-29T08:41:22.783Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.172 34.285 1499.5978 08:40:52.68M 2015-10-29T08:41:22.980Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.143 34.258 1499.5640 08:40:52.88M 2015-10-29T08:41:23.190Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.143 34.258 1499.5645 08:40:53.09M 2015-10-29T08:41:23.385Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.175 34.289 1499.6006 08:40:53.30M 2015-10-29T08:41:23.590Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.176 34.290 1499.6008 08:40:53.49M 2015-10-29T08:41:23.795Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.173 34.287 1499.5980 08:40:53.69M 2015-10-29T08:41:23.995Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.143 34.259 1499.5647 08:40:53.89M 2015-10-29T08:41:24.200Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.143 34.259 1499.5642 08:40:54.11M 2015-10-29T08:41:24.400Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.169 34.283 1499.5936 08:40:54.31M 2015-10-29T08:41:24.605Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.169 34.283 1499.5933 08:40:54.50M 2015-10-29T08:41:24.855Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.169 34.284 1499.5934 08:40:54.70M 2015-10-29T08:41:25.010Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.164 34.278 1499.5868 08:40:54.95M 2015-10-29T08:41:25.223Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.163 34.277 1499.5856 08:40:55.12M 2015-10-29T08:41:25.420Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.149 34.264 1499.5699 08:40:55.32M 2015-10-29T08:41:25.620Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.163 34.278 1499.5856 08:40:55.52M 2015-10-29T08:41:25.840Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.163 34.278 1499.5859 08:40:55.72M 2015-10-29T08:41:26.026Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.163 34.277 1499.5867 08:40:55.93M 2015-10-29T08:41:26.230Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.163 34.278 1499.5873 08:40:56.14M 2015-10-29T08:41:26.430Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.157 34.271 1499.5800 08:40:56.34M 2015-10-29T08:41:26.635Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.156 34.270 1499.5792 08:40:56.53M 2015-10-29T08:41:26.840Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.156 34.270 1499.5786 08:40:56.74M 2015-10-29T08:41:27.040Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.181 34.294 1499.6074 08:40:56.93M 2015-10-29T08:41:27.245Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.181 34.294 1499.6080 08:40:57.15M 2015-10-29T08:41:27.450Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.181 34.294 1499.6078 08:40:57.35M 2015-10-29T08:41:27.650Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.172 34.285 1499.5974 08:40:57.55M 2015-10-29T08:41:27.855Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.142 34.256 1499.5637 08:40:57.75M 2015-10-29T08:41:28.055Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.134 34.248 1499.5551 08:40:57.95M 2015-10-29T08:41:28.260Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.154 34.268 1499.5786 08:40:58.17M 2015-10-29T08:41:28.465Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.155 34.268 1499.5793 08:40:58.37M 2015-10-29T08:41:28.665Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.166 34.279 1499.5914 08:40:58.57M 2015-10-29T08:41:28.870Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.168 34.281 1499.5927 08:40:58.77M 2015-10-29T08:41:29.075Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.167 34.280 1499.5922 08:40:58.97M 2015-10-29T08:41:29.275Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.152 34.265 1499.5743 08:40:59.18M 2015-10-29T08:41:29.475Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.138 34.252 1499.5583 08:40:59.38M 2015-10-29T08:41:29.680Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.138 34.252 1499.5571 08:40:59.58M 2015-10-29T08:41:29.930Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.139 34.253 1499.5582 08:40:59.78M 2015-10-29T08:41:30.085Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.156 34.270 1499.5774 08:41:00.04M 2015-10-29T08:41:30.305Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.158 34.272 1499.5784 08:41:00.20M 2015-10-29T08:41:30.490Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.160 34.274 1499.5808 08:41:00.41M 2015-10-29T08:41:30.695Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.178 34.292 1499.5997 08:41:00.60M 2015-10-29T08:41:30.895Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.179 34.293 1499.6012 08:41:00.80M 2015-10-29T08:41:31.100Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.153 34.269 1499.5717 08:41:01.01M 2015-10-29T08:41:31.306Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.153 34.269 1499.5712 08:41:01.21M 2015-10-29T08:41:31.506Z|I-OCEAN7-304-XXXX| 26.82 12.944 40.144 34.260 1499.5610 08:41:01.41M 2015-10-29T08:41:31.710Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.143 34.259 1499.5598 08:41:01.61M 2015-10-29T08:41:31.915Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.146 34.263 1499.5642 08:41:01.81M 2015-10-29T08:41:32.120Z|I-OCEAN7-304-XXXX| 26.86 12.943 40.162 34.278 1499.5809 08:41:02.03M 2015-10-29T08:41:32.320Z|I-OCEAN7-304-XXXX| 26.89 12.943 40.174 34.290 1499.5952 08:41:02.23M 2015-10-29T08:41:32.520Z|I-OCEAN7-304-XXXX| 26.93 12.943 40.175 34.290 1499.5961 08:41:02.43M 2015-10-29T08:41:32.725Z|I-OCEAN7-304-XXXX| 26.94 12.943 40.175 34.291 1499.5969 08:41:02.62M 2015-10-29T08:41:32.930Z|I-OCEAN7-304-XXXX| 26.96 12.943 40.170 34.285 1499.5911 08:41:02.82M 2015-10-29T08:41:33.135Z|I-OCEAN7-304-XXXX| 26.96 12.943 40.169 34.285 1499.5892 08:41:03.04M 2015-10-29T08:41:33.335Z|I-OCEAN7-304-XXXX| 26.97 12.943 40.156 34.273 1499.5745 08:41:03.24M 2015-10-29T08:41:33.535Z|I-OCEAN7-304-XXXX| 27.02 12.943 40.142 34.259 1499.5594 08:41:03.44M 2015-10-29T08:41:33.740Z|I-OCEAN7-304-XXXX| 27.03 12.943 40.141 34.258 1499.5592 08:41:03.64M 2015-10-29T08:41:33.945Z|I-OCEAN7-304-XXXX| 27.03 12.943 40.141 34.258 1499.5590 08:41:03.84M 2015-10-29T08:41:34.145Z|I-OCEAN7-304-XXXX| 27.01 12.943 40.147 34.264 1499.5658 08:41:04.06M 2015-10-29T08:41:34.350Z|I-OCEAN7-304-XXXX| 26.96 12.943 40.148 34.265 1499.5665 08:41:04.26M 2015-10-29T08:41:34.555Z|I-OCEAN7-304-XXXX| 26.89 12.943 40.150 34.267 1499.5675 08:41:04.46M 2015-10-29T08:41:34.770Z|I-OCEAN7-304-XXXX| 26.94 12.943 40.165 34.281 1499.5853 08:41:04.66M 2015-10-29T08:41:34.960Z|I-OCEAN7-304-XXXX| 26.90 12.943 40.166 34.282 1499.5854 08:41:04.87M 2015-10-29T08:41:35.160Z|I-OCEAN7-304-XXXX| 26.87 12.943 40.167 34.283 1499.5870 08:41:05.07M 2015-10-29T08:41:35.365Z|I-OCEAN7-304-XXXX| 26.80 12.943 40.165 34.281 1499.5844 08:41:05.27M 2015-10-29T08:41:35.565Z|I-OCEAN7-304-XXXX| 26.80 12.943 40.151 34.267 1499.5680 08:41:05.47M 2015-10-29T08:41:35.770Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.149 34.265 1499.5649 08:41:05.67M 2015-10-29T08:41:35.975Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.148 34.264 1499.5637 08:41:05.87M 2015-10-29T08:41:36.175Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.146 34.263 1499.5619 08:41:06.09M 2015-10-29T08:41:36.380Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.144 34.261 1499.5596 08:41:06.29M 2015-10-29T08:41:36.585Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.143 34.259 1499.5568 08:41:06.48M 2015-10-29T08:41:36.790Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.145 34.261 1499.5587 08:41:06.68M 2015-10-29T08:41:36.990Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.161 34.276 1499.5769 08:41:06.89M 2015-10-29T08:41:37.195Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.162 34.277 1499.5775 08:41:07.10M 2015-10-29T08:41:37.395Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.172 34.288 1499.5892 08:41:07.30M 2015-10-29T08:41:37.595Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.172 34.288 1499.5895 08:41:07.50M 2015-10-29T08:41:37.800Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.167 34.282 1499.5828 08:41:07.70M 2015-10-29T08:41:38.005Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.166 34.281 1499.5813 08:41:07.90M 2015-10-29T08:41:38.210Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.165 34.281 1499.5806 08:41:08.12M 2015-10-29T08:41:38.410Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.165 34.281 1499.5793 08:41:08.32M 2015-10-29T08:41:38.615Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.164 34.280 1499.5779 08:41:08.51M 2015-10-29T08:41:38.815Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.163 34.279 1499.5787 08:41:08.72M 2015-10-29T08:41:39.020Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.156 34.273 1499.5704 08:41:08.91M 2015-10-29T08:41:39.240Z|I-OCEAN7-304-XXXX| 26.79 12.942 40.155 34.272 1499.5698 08:41:09.13M 2015-10-29T08:41:39.427Z|I-OCEAN7-304-XXXX| 26.83 12.942 40.154 34.271 1499.5686 08:41:09.35M 2015-10-29T08:41:39.630Z|I-OCEAN7-304-XXXX| 26.83 12.942 40.155 34.272 1499.5701 08:41:09.53M 2015-10-29T08:41:39.830Z|I-OCEAN7-304-XXXX| 26.88 12.942 40.170 34.287 1499.5870 08:41:09.73M 2015-10-29T08:41:40.035Z|I-OCEAN7-304-XXXX| 26.91 12.942 40.185 34.301 1499.6050 08:41:09.93M 2015-10-29T08:41:40.240Z|I-OCEAN7-304-XXXX| 26.95 12.942 40.186 34.302 1499.6069 08:41:10.15M 2015-10-29T08:41:40.440Z|I-OCEAN7-304-XXXX| 26.92 12.942 40.186 34.302 1499.6069 08:41:10.35M 2015-10-29T08:41:40.645Z|I-OCEAN7-304-XXXX| 26.96 12.942 40.187 34.303 1499.6080 08:41:10.55M 2015-10-29T08:41:40.850Z|I-OCEAN7-304-XXXX| 26.96 12.942 40.195 34.310 1499.6166 08:41:10.75M 2015-10-29T08:41:41.050Z|I-OCEAN7-304-XXXX| 26.96 12.942 40.194 34.310 1499.6160 08:41:10.94M 2015-10-29T08:41:41.255Z|I-OCEAN7-304-XXXX| 26.96 12.942 40.195 34.311 1499.6163 08:41:11.16M 2015-10-29T08:41:41.455Z|I-OCEAN7-304-XXXX| 26.96 12.941 40.191 34.308 1499.6118 08:41:11.36M 2015-10-29T08:41:41.660Z|I-OCEAN7-304-XXXX| 26.96 12.941 40.190 34.307 1499.6102 08:41:11.56M 2015-10-29T08:41:41.865Z|I-OCEAN7-304-XXXX| 26.96 12.941 40.189 34.306 1499.6083 08:41:11.76M 2015-10-29T08:41:42.065Z|I-OCEAN7-304-XXXX| 26.94 12.941 40.188 34.305 1499.6068 08:41:11.96M 2015-10-29T08:41:42.271Z|I-OCEAN7-304-XXXX| 26.94 12.941 40.174 34.292 1499.5913 08:41:12.18M 2015-10-29T08:41:42.471Z|I-OCEAN7-304-XXXX| 26.91 12.941 40.171 34.289 1499.5876 08:41:12.38M 2015-10-29T08:41:42.676Z|I-OCEAN7-304-XXXX| 26.86 12.941 40.173 34.290 1499.5881 08:41:12.58M 2015-10-29T08:41:42.881Z|I-OCEAN7-304-XXXX| 26.82 12.941 40.174 34.292 1499.5891 08:41:12.78M 2015-10-29T08:41:43.081Z|I-OCEAN7-304-XXXX| 26.78 12.941 40.189 34.306 1499.6051 08:41:13.98M 2015-10-29T08:41:43.285Z|I-OCEAN7-304-XXXX| 26.77 12.941 40.191 34.308 1499.6063 08:41:13.19M 2015-10-29T08:41:43.491Z|I-OCEAN7-304-XXXX| 26.72 12.940 40.193 34.310 1499.6073 08:41:13.39M 2015-10-29T08:41:43.706Z|I-OCEAN7-304-XXXX| 26.69 12.941 40.194 34.311 1499.6088 08:41:13.59M 2015-10-29T08:41:43.895Z|I-OCEAN7-304-XXXX| 26.67 12.940 40.196 34.313 1499.6102 08:41:13.81M 2015-10-29T08:41:44.096Z|I-OCEAN7-304-XXXX| 26.66 12.941 40.198 34.315 1499.6129 08:41:14.01M 2015-10-29T08:41:44.301Z|I-OCEAN7-304-XXXX| 26.65 12.941 40.200 34.317 1499.6157 08:41:14.21M 2015-10-29T08:41:44.506Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.202 34.317 1499.6178 08:41:14.41M 2015-10-29T08:41:44.706Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.197 34.313 1499.6136 08:41:14.61M 2015-10-29T08:41:44.911Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.196 34.311 1499.6128 08:41:14.80M 2015-10-29T08:41:45.111Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.194 34.310 1499.6115 08:41:15.02M 2015-10-29T08:41:45.316Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.193 34.308 1499.6100 08:41:15.22M 2015-10-29T08:41:45.516Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.190 34.306 1499.6074 08:41:15.42M 2015-10-29T08:41:45.721Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.188 34.304 1499.6050 08:41:15.62M 2015-10-29T08:41:45.926Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.186 34.302 1499.6040 08:41:15.82M 2015-10-29T08:41:46.131Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.177 34.293 1499.5935 08:41:16.04M 2015-10-29T08:41:46.331Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.176 34.292 1499.5935 08:41:16.24M 2015-10-29T08:41:46.531Z|I-OCEAN7-304-XXXX| 26.72 12.943 40.170 34.286 1499.5884 08:41:16.44M 2015-10-29T08:41:46.736Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.170 34.285 1499.5902 08:41:16.63M 2015-10-29T08:41:46.941Z|I-OCEAN7-304-XXXX| 26.85 12.940 40.170 34.288 1499.5842 08:41:16.83M 2015-10-29T08:41:47.141Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.178 34.296 1499.5929 08:41:17.05M 2015-10-29T08:41:47.346Z|I-OCEAN7-304-XXXX| 26.90 12.940 40.180 34.298 1499.5962 08:41:17.25M 2015-10-29T08:41:47.561Z|I-OCEAN7-304-XXXX| 26.90 12.940 40.182 34.300 1499.5980 08:41:17.45M 2015-10-29T08:41:47.756Z|I-OCEAN7-304-XXXX| 26.91 12.940 40.183 34.301 1499.5995 08:41:17.65M 2015-10-29T08:41:47.951Z|I-OCEAN7-304-XXXX| 26.96 12.940 40.195 34.312 1499.6130 08:41:17.85M 2015-10-29T08:41:48.171Z|I-OCEAN7-304-XXXX| 26.96 12.940 40.196 34.314 1499.6134 08:41:18.07M 2015-10-29T08:41:48.361Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.198 34.315 1499.6146 08:41:18.28M 2015-10-29T08:41:48.561Z|I-OCEAN7-304-XXXX| 27.00 12.940 40.199 34.317 1499.6177 08:41:18.47M 2015-10-29T08:41:48.766Z|I-OCEAN7-304-XXXX| 27.00 12.940 40.200 34.317 1499.6191 08:41:18.66M 2015-10-29T08:41:48.966Z|I-OCEAN7-304-XXXX| 27.01 12.940 40.186 34.303 1499.6041 08:41:18.86M 2015-10-29T08:41:49.171Z|I-OCEAN7-304-XXXX| 27.01 12.941 40.184 34.301 1499.6023 08:41:19.08M 2015-10-29T08:41:49.376Z|I-OCEAN7-304-XXXX| 26.97 12.941 40.182 34.299 1499.6002 08:41:19.28M 2015-10-29T08:41:49.581Z|I-OCEAN7-304-XXXX| 26.98 12.941 40.180 34.297 1499.5986 08:41:19.48M 2015-10-29T08:41:49.781Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.177 34.296 1499.5912 08:41:19.68M 2015-10-29T08:41:49.986Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.174 34.293 1499.5873 08:41:19.88M 2015-10-29T08:41:50.236Z|I-OCEAN7-304-XXXX| 26.90 12.942 40.171 34.288 1499.5892 08:41:20.10M 2015-10-29T08:41:50.423Z|I-OCEAN7-304-XXXX| 26.87 12.943 40.168 34.283 1499.5875 08:41:20.34M 2015-10-29T08:41:50.596Z|I-OCEAN7-304-XXXX| 26.87 12.943 40.159 34.275 1499.5770 08:41:20.50M 2015-10-29T08:41:50.796Z|I-OCEAN7-304-XXXX| 26.83 12.943 40.167 34.283 1499.5858 08:41:20.70M 2015-10-29T08:41:51.001Z|I-OCEAN7-304-XXXX| 26.77 12.943 40.169 34.285 1499.5863 08:41:20.89M 2015-10-29T08:41:51.206Z|I-OCEAN7-304-XXXX| 26.74 12.943 40.170 34.286 1499.5868 08:41:21.11M 2015-10-29T08:41:51.406Z|I-OCEAN7-304-XXXX| 26.75 12.942 40.187 34.302 1499.6049 08:41:21.31M 2015-10-29T08:41:51.611Z|I-OCEAN7-304-XXXX| 26.73 12.942 40.188 34.304 1499.6062 08:41:21.51M 2015-10-29T08:41:51.811Z|I-OCEAN7-304-XXXX| 26.68 12.942 40.190 34.306 1499.6068 08:41:21.71M 2015-10-29T08:41:52.016Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.192 34.308 1499.6090 08:41:21.91M 2015-10-29T08:41:52.216Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.192 34.308 1499.6097 08:41:22.13M 2015-10-29T08:41:52.421Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.191 34.307 1499.6084 08:41:22.32M 2015-10-29T08:41:52.641Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.175 34.291 1499.5902 08:41:22.53M 2015-10-29T08:41:52.863Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.173 34.289 1499.5875 08:41:22.74M 2015-10-29T08:41:53.027Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.171 34.287 1499.5857 08:41:22.92M 2015-10-29T08:41:53.236Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.169 34.285 1499.5828 08:41:23.14M 2015-10-29T08:41:53.436Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.150 34.267 1499.5630 08:41:23.34M 2015-10-29T08:41:53.636Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.148 34.265 1499.5621 08:41:23.54M 2015-10-29T08:41:53.841Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.148 34.265 1499.5613 08:41:23.74M 2015-10-29T08:41:54.046Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.158 34.275 1499.5728 08:41:23.94M 2015-10-29T08:41:54.246Z|I-OCEAN7-304-XXXX| 26.68 12.942 40.180 34.296 1499.5970 08:41:24.16M 2015-10-29T08:41:54.451Z|I-OCEAN7-304-XXXX| 26.71 12.942 40.181 34.297 1499.5985 08:41:24.36M 2015-10-29T08:41:54.651Z|I-OCEAN7-304-XXXX| 26.76 12.942 40.182 34.298 1499.6003 08:41:24.56M 2015-10-29T08:41:54.856Z|I-OCEAN7-304-XXXX| 26.76 12.942 40.183 34.299 1499.6008 08:41:24.75M 2015-10-29T08:41:55.061Z|I-OCEAN7-304-XXXX| 26.79 12.942 40.184 34.300 1499.6023 08:41:24.95M 2015-10-29T08:41:55.261Z|I-OCEAN7-304-XXXX| 26.82 12.942 40.184 34.300 1499.6030 08:41:25.17M 2015-10-29T08:41:55.466Z|I-OCEAN7-304-XXXX| 26.82 12.942 40.185 34.300 1499.6040 08:41:25.37M 2015-10-29T08:41:55.666Z|I-OCEAN7-304-XXXX| 26.89 12.942 40.185 34.301 1499.6058 08:41:25.57M 2015-10-29T08:41:55.871Z|I-OCEAN7-304-XXXX| 26.89 12.942 40.185 34.301 1499.6056 08:41:25.77M 2015-10-29T08:41:56.076Z|I-OCEAN7-304-XXXX| 26.90 12.942 40.171 34.288 1499.5903 08:41:25.97M 2015-10-29T08:41:56.276Z|I-OCEAN7-304-XXXX| 26.93 12.942 40.170 34.286 1499.5897 08:41:26.19M 2015-10-29T08:41:56.481Z|I-OCEAN7-304-XXXX| 26.93 12.942 40.169 34.286 1499.5885 08:41:26.38M 2015-10-29T08:41:56.681Z|I-OCEAN7-304-XXXX| 26.93 12.942 40.168 34.284 1499.5867 08:41:26.58M 2015-10-29T08:41:56.886Z|I-OCEAN7-304-XXXX| 26.93 12.942 40.167 34.284 1499.5852 08:41:26.78M 2015-10-29T08:41:57.106Z|I-OCEAN7-304-XXXX| 26.93 12.942 40.166 34.284 1499.5840 08:41:27.00M 2015-10-29T08:41:57.296Z|I-OCEAN7-304-XXXX| 26.93 12.942 40.174 34.291 1499.5923 08:41:27.22M 2015-10-29T08:41:57.496Z|I-OCEAN7-304-XXXX| 26.97 12.942 40.175 34.292 1499.5940 08:41:27.40M 2015-10-29T08:41:57.701Z|I-OCEAN7-304-XXXX| 26.94 12.941 40.187 34.304 1499.6072 08:41:27.60M 2015-10-29T08:41:57.901Z|I-OCEAN7-304-XXXX| 26.96 12.941 40.188 34.305 1499.6077 08:41:27.80M 2015-10-29T08:41:58.106Z|I-OCEAN7-304-XXXX| 26.94 12.941 40.189 34.306 1499.6085 08:41:28.02M 2015-10-29T08:41:58.311Z|I-OCEAN7-304-XXXX| 26.90 12.941 40.190 34.307 1499.6086 08:41:28.22M 2015-10-29T08:41:58.511Z|I-OCEAN7-304-XXXX| 26.87 12.941 40.187 34.304 1499.6050 08:41:28.42M 2015-10-29T08:41:58.716Z|I-OCEAN7-304-XXXX| 26.87 12.941 40.187 34.304 1499.6042 08:41:28.61M 2015-10-29T08:41:58.916Z|I-OCEAN7-304-XXXX| 26.84 12.941 40.186 34.304 1499.6031 08:41:28.81M 2015-10-29T08:41:59.121Z|I-OCEAN7-304-XXXX| 26.80 12.941 40.186 34.303 1499.6018 08:41:29.03M 2015-10-29T08:41:59.321Z|I-OCEAN7-304-XXXX| 26.80 12.941 40.185 34.302 1499.6007 08:41:29.23M 2015-10-29T08:41:59.531Z|I-OCEAN7-304-XXXX| 26.80 12.941 40.171 34.289 1499.5858 08:41:29.43M 2015-10-29T08:41:59.731Z|I-OCEAN7-304-XXXX| 26.78 12.941 40.170 34.287 1499.5841 08:41:29.63M 2015-10-29T08:41:59.931Z|I-OCEAN7-304-XXXX| 26.75 12.941 40.164 34.282 1499.5776 08:41:29.83M