2015-10-29T08:40:00.146Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.247 34.355 1499.6864 08:39:30.05M 2015-10-29T08:40:00.353Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.246 34.354 1499.6854 08:39:30.25M 2015-10-29T08:40:00.551Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.244 34.352 1499.6843 08:39:30.45M 2015-10-29T08:40:00.751Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.244 34.351 1499.6843 08:39:30.65M 2015-10-29T08:40:00.976Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.244 34.351 1499.6840 08:39:30.85M 2015-10-29T08:40:01.161Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.236 34.343 1499.6748 08:39:31.08M 2015-10-29T08:40:01.356Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.234 34.342 1499.6730 08:39:31.27M 2015-10-29T08:40:01.566Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.218 34.326 1499.6547 08:39:31.46M 2015-10-29T08:40:01.766Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.203 34.312 1499.6381 08:39:31.66M 2015-10-29T08:40:01.971Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.202 34.310 1499.6373 08:39:31.86M 2015-10-29T08:40:02.176Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.201 34.310 1499.6364 08:39:32.08M 2015-10-29T08:40:02.376Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.201 34.309 1499.6366 08:39:32.28M 2015-10-29T08:40:02.581Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.201 34.309 1499.6364 08:39:32.48M 2015-10-29T08:40:02.786Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.227 34.334 1499.6663 08:39:32.68M 2015-10-29T08:40:02.986Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.248 34.354 1499.6902 08:39:32.88M 2015-10-29T08:40:03.192Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.258 34.363 1499.7013 08:39:33.10M 2015-10-29T08:40:03.391Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.259 34.364 1499.7024 08:39:33.30M 2015-10-29T08:40:03.597Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.260 34.365 1499.7031 08:39:33.49M 2015-10-29T08:40:03.797Z|I-OCEAN7-304-XXXX| 26.74 12.950 40.261 34.367 1499.7054 08:39:33.69M 2015-10-29T08:40:04.012Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.262 34.368 1499.7061 08:39:33.89M 2015-10-29T08:40:04.207Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.263 34.369 1499.7075 08:39:34.11M 2015-10-29T08:40:04.411Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.264 34.370 1499.7083 08:39:34.31M 2015-10-29T08:40:04.621Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.265 34.370 1499.7131 08:39:34.51M 2015-10-29T08:40:04.816Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.265 34.369 1499.7131 08:39:34.71M 2015-10-29T08:40:05.016Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.265 34.370 1499.7139 08:39:34.91M 2015-10-29T08:40:05.221Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.266 34.370 1499.7161 08:39:35.13M 2015-10-29T08:40:05.442Z|I-OCEAN7-304-XXXX| 26.96 12.951 40.267 34.371 1499.7184 08:39:35.33M 2015-10-29T08:40:05.627Z|I-OCEAN7-304-XXXX| 26.96 12.951 40.269 34.373 1499.7208 08:39:35.54M 2015-10-29T08:40:05.826Z|I-OCEAN7-304-XXXX| 26.94 12.951 40.271 34.375 1499.7230 08:39:35.72M 2015-10-29T08:40:06.031Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.273 34.376 1499.7261 08:39:35.92M 2015-10-29T08:40:06.236Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.276 34.379 1499.7285 08:39:36.14M 2015-10-29T08:40:06.436Z|I-OCEAN7-304-XXXX| 27.00 12.951 40.279 34.382 1499.7332 08:39:36.34M 2015-10-29T08:40:06.636Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.282 34.385 1499.7363 08:39:36.54M 2015-10-29T08:40:06.841Z|I-OCEAN7-304-XXXX| 27.00 12.951 40.284 34.388 1499.7389 08:39:36.73M 2015-10-29T08:40:07.051Z|I-OCEAN7-304-XXXX| 27.00 12.951 40.287 34.391 1499.7418 08:39:36.94M 2015-10-29T08:40:07.251Z|I-OCEAN7-304-XXXX| 26.98 12.951 40.290 34.394 1499.7446 08:39:37.16M 2015-10-29T08:40:07.452Z|I-OCEAN7-304-XXXX| 26.98 12.950 40.293 34.397 1499.7473 08:39:37.36M 2015-10-29T08:40:07.652Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.297 34.401 1499.7507 08:39:37.55M 2015-10-29T08:40:07.856Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.302 34.405 1499.7551 08:39:37.75M 2015-10-29T08:40:08.067Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.305 34.409 1499.7585 08:39:37.95M 2015-10-29T08:40:08.266Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.308 34.412 1499.7596 08:39:38.17M 2015-10-29T08:40:08.471Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.324 34.427 1499.7783 08:39:38.37M 2015-10-29T08:40:08.671Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.325 34.428 1499.7791 08:39:38.57M 2015-10-29T08:40:08.876Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.326 34.429 1499.7802 08:39:38.77M 2015-10-29T08:40:09.072Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.327 34.430 1499.7805 08:39:38.97M 2015-10-29T08:40:09.281Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.327 34.430 1499.7816 08:39:39.18M 2015-10-29T08:40:09.481Z|I-OCEAN7-304-XXXX| 26.71 12.950 40.328 34.430 1499.7803 08:39:39.39M 2015-10-29T08:40:09.686Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.328 34.430 1499.7798 08:39:39.58M 2015-10-29T08:40:09.907Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.328 34.431 1499.7799 08:39:39.78M 2015-10-29T08:40:10.092Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.328 34.430 1499.7791 08:39:40.02M 2015-10-29T08:40:10.296Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.328 34.431 1499.7792 08:39:40.20M 2015-10-29T08:40:10.497Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.327 34.430 1499.7784 08:39:40.40M 2015-10-29T08:40:10.702Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.332 34.435 1499.7839 08:39:40.60M 2015-10-29T08:40:10.902Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.333 34.436 1499.7849 08:39:40.80M 2015-10-29T08:40:11.107Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.334 34.437 1499.7865 08:39:41.02M 2015-10-29T08:40:11.312Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.335 34.437 1499.7888 08:39:41.22M 2015-10-29T08:40:11.512Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.336 34.439 1499.7903 08:39:41.42M 2015-10-29T08:40:11.712Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.337 34.439 1499.7904 08:39:41.61M 2015-10-29T08:40:11.922Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.336 34.439 1499.7896 08:39:41.81M 2015-10-29T08:40:12.122Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.337 34.439 1499.7896 08:39:42.03M 2015-10-29T08:40:12.327Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.336 34.439 1499.7886 08:39:42.23M 2015-10-29T08:40:12.532Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.336 34.439 1499.7876 08:39:42.43M 2015-10-29T08:40:12.732Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.335 34.438 1499.7870 08:39:42.63M 2015-10-29T08:40:12.937Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.335 34.438 1499.7880 08:39:42.83M 2015-10-29T08:40:13.137Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.335 34.438 1499.7891 08:39:43.05M 2015-10-29T08:40:13.342Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.335 34.437 1499.7904 08:39:43.25M 2015-10-29T08:40:13.547Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.334 34.436 1499.7905 08:39:43.44M 2015-10-29T08:40:13.752Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.334 34.436 1499.7905 08:39:43.64M 2015-10-29T08:40:13.952Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.333 34.435 1499.7903 08:39:43.84M 2015-10-29T08:40:14.152Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.333 34.434 1499.7899 08:39:44.06M 2015-10-29T08:40:14.372Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.333 34.435 1499.7899 08:39:44.26M 2015-10-29T08:40:14.562Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.333 34.435 1499.7904 08:39:44.48M 2015-10-29T08:40:14.762Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.334 34.435 1499.7920 08:39:44.66M 2015-10-29T08:40:14.967Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.334 34.436 1499.7924 08:39:44.85M 2015-10-29T08:40:15.167Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.335 34.437 1499.7921 08:39:45.08M 2015-10-29T08:40:15.383Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.336 34.437 1499.7931 08:39:45.27M 2015-10-29T08:40:15.583Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.337 34.439 1499.7947 08:39:45.48M 2015-10-29T08:40:15.783Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.338 34.440 1499.7955 08:39:45.67M 2015-10-29T08:40:15.982Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.336 34.439 1499.7937 08:39:45.87M 2015-10-29T08:40:16.182Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.338 34.440 1499.7936 08:39:46.09M 2015-10-29T08:40:16.387Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.339 34.441 1499.7939 08:39:46.29M 2015-10-29T08:40:16.587Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.339 34.442 1499.7935 08:39:46.49M 2015-10-29T08:40:16.792Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.339 34.443 1499.7936 08:39:46.69M 2015-10-29T08:40:16.997Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.340 34.443 1499.7932 08:39:46.89M 2015-10-29T08:40:17.197Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.340 34.443 1499.7931 08:39:47.11M 2015-10-29T08:40:17.397Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.340 34.443 1499.7928 08:39:47.30M 2015-10-29T08:40:17.602Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.341 34.444 1499.7925 08:39:47.50M 2015-10-29T08:40:17.807Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.341 34.444 1499.7926 08:39:47.70M 2015-10-29T08:40:18.012Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.341 34.444 1499.7932 08:39:47.90M 2015-10-29T08:40:18.217Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.341 34.445 1499.7932 08:39:48.12M 2015-10-29T08:40:18.417Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.342 34.445 1499.7939 08:39:48.32M 2015-10-29T08:40:18.622Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.343 34.446 1499.7955 08:39:48.52M 2015-10-29T08:40:18.842Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.344 34.447 1499.7966 08:39:48.72M 2015-10-29T08:40:19.027Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.346 34.448 1499.7979 08:39:48.94M 2015-10-29T08:40:19.227Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.348 34.450 1499.8009 08:39:49.13M 2015-10-29T08:40:19.432Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.349 34.452 1499.8021 08:39:49.33M 2015-10-29T08:40:19.637Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.351 34.453 1499.8043 08:39:49.53M 2015-10-29T08:40:19.837Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.352 34.455 1499.8069 08:39:49.73M 2015-10-29T08:40:20.037Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.354 34.456 1499.8086 08:39:49.93M 2015-10-29T08:40:20.242Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.355 34.458 1499.8105 08:39:50.15M 2015-10-29T08:40:20.447Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.357 34.459 1499.8126 08:39:50.35M 2015-10-29T08:40:20.652Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.359 34.461 1499.8140 08:39:50.55M 2015-10-29T08:40:20.852Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.361 34.463 1499.8168 08:39:50.75M 2015-10-29T08:40:21.057Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.363 34.464 1499.8193 08:39:50.95M 2015-10-29T08:40:21.262Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.364 34.465 1499.8221 08:39:51.17M 2015-10-29T08:40:21.462Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.366 34.467 1499.8246 08:39:51.36M 2015-10-29T08:40:21.667Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.366 34.467 1499.8263 08:39:51.56M 2015-10-29T08:40:21.867Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.367 34.468 1499.8269 08:39:51.76M 2015-10-29T08:40:22.072Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.368 34.468 1499.8280 08:39:51.96M 2015-10-29T08:40:22.277Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.368 34.468 1499.8293 08:39:52.18M 2015-10-29T08:40:22.477Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.368 34.468 1499.8301 08:39:52.38M 2015-10-29T08:40:22.677Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.368 34.469 1499.8297 08:39:52.58M 2015-10-29T08:40:22.882Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.369 34.469 1499.8309 08:39:52.77M 2015-10-29T08:40:23.087Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.370 34.470 1499.8318 08:39:52.97M 2015-10-29T08:40:23.307Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.370 34.472 1499.8281 08:39:53.19M 2015-10-29T08:40:23.492Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.370 34.472 1499.8279 08:39:53.41M 2015-10-29T08:40:23.697Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.371 34.472 1499.8281 08:39:53.59M 2015-10-29T08:40:23.902Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.370 34.472 1499.8280 08:39:53.79M 2015-10-29T08:40:24.102Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.371 34.473 1499.8274 08:39:54.01M 2015-10-29T08:40:24.307Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.371 34.473 1499.8280 08:39:54.21M 2015-10-29T08:40:24.507Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.371 34.473 1499.8290 08:39:54.41M 2015-10-29T08:40:24.707Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.372 34.474 1499.8293 08:39:54.61M 2015-10-29T08:40:24.912Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.373 34.475 1499.8297 08:39:54.81M 2015-10-29T08:40:25.117Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.371 34.473 1499.8281 08:39:55.03M 2015-10-29T08:40:25.322Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.372 34.474 1499.8292 08:39:55.23M 2015-10-29T08:40:25.522Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.372 34.473 1499.8289 08:39:55.43M 2015-10-29T08:40:25.727Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.372 34.473 1499.8292 08:39:55.62M 2015-10-29T08:40:25.932Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.377 34.478 1499.8361 08:39:55.82M 2015-10-29T08:40:26.143Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.377 34.478 1499.8350 08:39:56.04M 2015-10-29T08:40:26.337Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.376 34.477 1499.8344 08:39:56.24M 2015-10-29T08:40:26.537Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.379 34.480 1499.8389 08:39:56.44M 2015-10-29T08:40:26.742Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.380 34.480 1499.8395 08:39:56.64M 2015-10-29T08:40:26.942Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.381 34.481 1499.8407 08:39:56.84M 2015-10-29T08:40:27.142Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.382 34.482 1499.8424 08:39:57.05M 2015-10-29T08:40:27.352Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.383 34.485 1499.8402 08:39:57.25M 2015-10-29T08:40:27.552Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.385 34.486 1499.8419 08:39:57.45M 2015-10-29T08:40:27.772Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.386 34.487 1499.8436 08:39:57.65M 2015-10-29T08:40:27.962Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.388 34.489 1499.8455 08:39:57.87M 2015-10-29T08:40:28.162Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.388 34.489 1499.8456 08:39:58.07M 2015-10-29T08:40:28.367Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.388 34.489 1499.8447 08:39:58.27M 2015-10-29T08:40:28.567Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.388 34.490 1499.8452 08:39:58.47M 2015-10-29T08:40:28.772Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.388 34.490 1499.8451 08:39:58.67M 2015-10-29T08:40:28.977Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.388 34.490 1499.8448 08:39:58.87M 2015-10-29T08:40:29.177Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.387 34.489 1499.8451 08:39:59.09M 2015-10-29T08:40:29.382Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.387 34.489 1499.8455 08:39:59.29M 2015-10-29T08:40:29.582Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.387 34.489 1499.8456 08:39:59.48M 2015-10-29T08:40:29.787Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.387 34.489 1499.8452 08:39:59.68M 2015-10-29T08:40:29.992Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.388 34.489 1499.8455 08:39:59.88M 2015-10-29T08:40:30.187Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.388 34.489 1499.8461 08:40:00.10M 2015-10-29T08:40:30.392Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.388 34.490 1499.8461 08:40:00.30M 2015-10-29T08:40:30.597Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.388 34.490 1499.8450 08:40:00.50M 2015-10-29T08:40:30.802Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.387 34.490 1499.8439 08:40:00.70M 2015-10-29T08:40:31.002Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.387 34.490 1499.8434 08:40:00.90M 2015-10-29T08:40:31.208Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.388 34.490 1499.8445 08:40:01.11M 2015-10-29T08:40:31.413Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.389 34.491 1499.8444 08:40:01.31M 2015-10-29T08:40:31.612Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.389 34.492 1499.8441 08:40:01.51M 2015-10-29T08:40:31.812Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.390 34.493 1499.8441 08:40:01.71M 2015-10-29T08:40:32.017Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.391 34.494 1499.8448 08:40:01.91M 2015-10-29T08:40:32.243Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.392 34.496 1499.8450 08:40:02.13M 2015-10-29T08:40:32.428Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.393 34.497 1499.8452 08:40:02.35M 2015-10-29T08:40:32.628Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.393 34.497 1499.8451 08:40:02.53M 2015-10-29T08:40:32.833Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.399 34.503 1499.8513 08:40:02.73M 2015-10-29T08:40:33.038Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.400 34.504 1499.8511 08:40:02.93M 2015-10-29T08:40:33.238Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.400 34.504 1499.8516 08:40:03.15M 2015-10-29T08:40:33.443Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.401 34.505 1499.8523 08:40:03.35M 2015-10-29T08:40:33.643Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.401 34.504 1499.8528 08:40:03.54M 2015-10-29T08:40:33.848Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.402 34.506 1499.8534 08:40:03.74M 2015-10-29T08:40:34.052Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.400 34.504 1499.8530 08:40:03.94M 2015-10-29T08:40:34.253Z|I-OCEAN7-304-XXXX| 26.82 12.944 40.400 34.503 1499.8516 08:40:04.16M 2015-10-29T08:40:34.458Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.399 34.503 1499.8502 08:40:04.36M 2015-10-29T08:40:34.663Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.397 34.501 1499.8483 08:40:04.56M 2015-10-29T08:40:34.863Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.398 34.501 1499.8499 08:40:04.76M 2015-10-29T08:40:35.068Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.398 34.502 1499.8503 08:40:04.95M 2015-10-29T08:40:35.273Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.399 34.502 1499.8519 08:40:05.18M 2015-10-29T08:40:35.473Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.399 34.502 1499.8523 08:40:05.38M 2015-10-29T08:40:35.673Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.399 34.502 1499.8538 08:40:05.57M 2015-10-29T08:40:35.878Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.400 34.503 1499.8552 08:40:05.77M 2015-10-29T08:40:36.083Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.401 34.504 1499.8575 08:40:05.97M 2015-10-29T08:40:36.283Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.402 34.504 1499.8586 08:40:06.19M 2015-10-29T08:40:36.488Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.402 34.504 1499.8582 08:40:06.39M 2015-10-29T08:40:36.708Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.408 34.510 1499.8649 08:40:06.59M 2015-10-29T08:40:36.893Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.405 34.507 1499.8632 08:40:06.81M 2015-10-29T08:40:37.103Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.408 34.509 1499.8662 08:40:07.00M 2015-10-29T08:40:37.298Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.408 34.510 1499.8663 08:40:07.21M 2015-10-29T08:40:37.503Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.409 34.511 1499.8677 08:40:07.40M 2015-10-29T08:40:37.703Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.410 34.511 1499.8693 08:40:07.60M 2015-10-29T08:40:37.908Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.411 34.512 1499.8707 08:40:07.80M 2015-10-29T08:40:38.113Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.412 34.513 1499.8724 08:40:08.02M 2015-10-29T08:40:38.313Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.419 34.519 1499.8799 08:40:08.22M 2015-10-29T08:40:38.518Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.419 34.519 1499.8816 08:40:08.42M 2015-10-29T08:40:38.718Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.420 34.520 1499.8822 08:40:08.62M 2015-10-29T08:40:38.923Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.422 34.522 1499.8838 08:40:08.82M 2015-10-29T08:40:39.128Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.437 34.536 1499.9020 08:40:09.04M 2015-10-29T08:40:39.333Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.439 34.537 1499.9039 08:40:09.24M 2015-10-29T08:40:39.533Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.440 34.538 1499.9048 08:40:09.43M 2015-10-29T08:40:39.733Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.441 34.540 1499.9067 08:40:09.63M 2015-10-29T08:40:39.938Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.442 34.541 1499.9072 08:40:09.83M 2015-10-29T08:40:40.143Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.443 34.542 1499.9075 08:40:10.05M 2015-10-29T08:40:40.343Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.444 34.543 1499.9086 08:40:10.25M 2015-10-29T08:40:40.548Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.445 34.544 1499.9104 08:40:10.45M 2015-10-29T08:40:40.753Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.445 34.544 1499.9109 08:40:10.65M 2015-10-29T08:40:40.953Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.445 34.544 1499.9100 08:40:10.85M 2015-10-29T08:40:41.173Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.446 34.544 1499.9106 08:40:11.07M 2015-10-29T08:40:41.358Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.446 34.545 1499.9103 08:40:11.28M 2015-10-29T08:40:41.563Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.446 34.545 1499.9098 08:40:11.46M 2015-10-29T08:40:41.768Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.445 34.545 1499.9095 08:40:11.66M 2015-10-29T08:40:41.968Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.445 34.544 1499.9093 08:40:11.86M 2015-10-29T08:40:42.173Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.444 34.544 1499.9084 08:40:12.08M 2015-10-29T08:40:42.373Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.444 34.544 1499.9076 08:40:12.28M 2015-10-29T08:40:42.578Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.445 34.544 1499.9071 08:40:12.48M 2015-10-29T08:40:42.783Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.444 34.544 1499.9081 08:40:12.68M 2015-10-29T08:40:42.983Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.445 34.544 1499.9098 08:40:12.88M 2015-10-29T08:40:43.183Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.439 34.538 1499.9025 08:40:13.10M 2015-10-29T08:40:43.393Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.438 34.538 1499.9016 08:40:13.29M 2015-10-29T08:40:43.623Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.437 34.536 1499.8997 08:40:13.49M 2015-10-29T08:40:43.793Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.436 34.536 1499.8989 08:40:13.69M 2015-10-29T08:40:43.998Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.435 34.535 1499.8981 08:40:13.89M 2015-10-29T08:40:44.203Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.435 34.535 1499.8976 08:40:14.11M 2015-10-29T08:40:44.403Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.434 34.534 1499.8973 08:40:14.31M 2015-10-29T08:40:44.622Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.433 34.533 1499.8964 08:40:14.51M 2015-10-29T08:40:44.823Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.433 34.533 1499.8969 08:40:14.71M 2015-10-29T08:40:45.013Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.433 34.532 1499.8982 08:40:14.91M 2015-10-29T08:40:45.218Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.433 34.532 1499.8986 08:40:15.12M 2015-10-29T08:40:45.418Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.433 34.532 1499.8990 08:40:15.32M 2015-10-29T08:40:45.638Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.433 34.532 1499.8997 08:40:15.52M 2015-10-29T08:40:45.828Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.433 34.532 1499.8992 08:40:15.74M 2015-10-29T08:40:46.028Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.433 34.532 1499.8976 08:40:15.92M 2015-10-29T08:40:46.233Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.432 34.531 1499.8967 08:40:16.14M 2015-10-29T08:40:46.433Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.433 34.531 1499.8977 08:40:16.34M 2015-10-29T08:40:46.638Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.433 34.532 1499.8989 08:40:16.54M 2015-10-29T08:40:46.843Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.433 34.531 1499.8984 08:40:16.74M 2015-10-29T08:40:47.043Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.432 34.530 1499.8987 08:40:16.94M 2015-10-29T08:40:47.248Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.432 34.530 1499.8994 08:40:17.15M 2015-10-29T08:40:47.448Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.431 34.529 1499.8978 08:40:17.35M 2015-10-29T08:40:47.653Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.430 34.528 1499.8969 08:40:17.55M 2015-10-29T08:40:47.863Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.429 34.527 1499.8959 08:40:17.75M 2015-10-29T08:40:48.058Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.428 34.527 1499.8945 08:40:17.95M 2015-10-29T08:40:48.263Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.427 34.526 1499.8928 08:40:18.17M 2015-10-29T08:40:48.468Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.427 34.526 1499.8907 08:40:18.37M 2015-10-29T08:40:48.668Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.426 34.526 1499.8898 08:40:18.57M 2015-10-29T08:40:48.873Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.425 34.525 1499.8887 08:40:18.77M 2015-10-29T08:40:49.073Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.424 34.524 1499.8877 08:40:18.97M 2015-10-29T08:40:49.278Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.423 34.523 1499.8871 08:40:19.18M 2015-10-29T08:40:49.483Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.422 34.521 1499.8854 08:40:19.38M 2015-10-29T08:40:49.683Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.420 34.520 1499.8823 08:40:19.58M 2015-10-29T08:40:49.888Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.419 34.519 1499.8806 08:40:19.78M 2015-10-29T08:40:50.108Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.418 34.519 1499.8788 08:40:20.00M 2015-10-29T08:40:50.293Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.417 34.518 1499.8766 08:40:20.22M 2015-10-29T08:40:50.498Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.417 34.518 1499.8771 08:40:20.40M 2015-10-29T08:40:50.698Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.417 34.518 1499.8757 08:40:20.60M 2015-10-29T08:40:50.903Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.416 34.517 1499.8745 08:40:20.80M 2015-10-29T08:40:51.103Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.416 34.517 1499.8739 08:40:21.01M 2015-10-29T08:40:51.308Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.416 34.517 1499.8743 08:40:21.21M 2015-10-29T08:40:51.508Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.415 34.516 1499.8750 08:40:21.41M 2015-10-29T08:40:51.713Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.416 34.516 1499.8748 08:40:21.61M 2015-10-29T08:40:51.918Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.414 34.515 1499.8738 08:40:21.81M 2015-10-29T08:40:52.131Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.413 34.514 1499.8722 08:40:22.03M 2015-10-29T08:40:52.323Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.412 34.513 1499.8701 08:40:22.23M 2015-10-29T08:40:52.528Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.411 34.512 1499.8683 08:40:22.43M 2015-10-29T08:40:52.728Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.409 34.511 1499.8671 08:40:22.63M 2015-10-29T08:40:52.933Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.408 34.509 1499.8655 08:40:22.83M 2015-10-29T08:40:53.133Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.406 34.507 1499.8639 08:40:23.05M 2015-10-29T08:40:53.338Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.404 34.506 1499.8622 08:40:23.24M 2015-10-29T08:40:53.538Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.403 34.504 1499.8597 08:40:23.44M 2015-10-29T08:40:53.743Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.402 34.504 1499.8600 08:40:23.64M 2015-10-29T08:40:53.948Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.403 34.504 1499.8605 08:40:23.84M 2015-10-29T08:40:54.153Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.403 34.505 1499.8615 08:40:24.06M 2015-10-29T08:40:54.358Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.400 34.502 1499.8583 08:40:24.26M 2015-10-29T08:40:54.573Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.391 34.493 1499.8483 08:40:24.46M 2015-10-29T08:40:54.774Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.390 34.492 1499.8474 08:40:24.68M 2015-10-29T08:40:54.983Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.390 34.492 1499.8474 08:40:24.85M 2015-10-29T08:40:55.163Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.390 34.492 1499.8478 08:40:25.08M 2015-10-29T08:40:55.368Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.390 34.492 1499.8472 08:40:25.27M 2015-10-29T08:40:55.574Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.390 34.492 1499.8462 08:40:25.47M 2015-10-29T08:40:55.774Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.389 34.491 1499.8447 08:40:25.67M 2015-10-29T08:40:55.979Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.388 34.490 1499.8435 08:40:25.87M 2015-10-29T08:40:56.179Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.388 34.490 1499.8431 08:40:26.09M 2015-10-29T08:40:56.384Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.387 34.490 1499.8433 08:40:26.29M 2015-10-29T08:40:56.589Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.387 34.489 1499.8428 08:40:26.49M 2015-10-29T08:40:56.789Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.386 34.488 1499.8424 08:40:26.69M 2015-10-29T08:40:56.993Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.385 34.487 1499.8409 08:40:26.89M 2015-10-29T08:40:57.194Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.384 34.486 1499.8405 08:40:27.10M 2015-10-29T08:40:57.399Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.383 34.485 1499.8398 08:40:27.30M 2015-10-29T08:40:57.604Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.382 34.484 1499.8376 08:40:27.50M 2015-10-29T08:40:57.809Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.379 34.481 1499.8337 08:40:27.70M 2015-10-29T08:40:58.009Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.376 34.479 1499.8309 08:40:27.90M 2015-10-29T08:40:58.223Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.373 34.476 1499.8268 08:40:28.12M 2015-10-29T08:40:58.409Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.371 34.474 1499.8237 08:40:28.32M 2015-10-29T08:40:58.619Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.369 34.472 1499.8207 08:40:28.51M 2015-10-29T08:40:58.819Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.367 34.471 1499.8187 08:40:28.72M 2015-10-29T08:40:59.039Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.366 34.470 1499.8179 08:40:28.92M 2015-10-29T08:40:59.224Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.358 34.462 1499.8079 08:40:29.15M 2015-10-29T08:40:59.429Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.358 34.462 1499.8087 08:40:29.33M 2015-10-29T08:40:59.634Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.358 34.462 1499.8081 08:40:29.53M 2015-10-29T08:40:59.839Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.358 34.462 1499.8081 08:40:29.73M