2015-10-29T08:39:00.039Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.325 34.429 1499.7765 08:38:29.92M 2015-10-29T08:39:00.239Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.325 34.429 1499.7756 08:38:30.14M 2015-10-29T08:39:00.444Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.325 34.428 1499.7753 08:38:30.34M 2015-10-29T08:39:00.648Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.324 34.427 1499.7744 08:38:30.54M 2015-10-29T08:39:00.894Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.322 34.426 1499.7738 08:38:30.74M 2015-10-29T08:39:01.054Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.321 34.424 1499.7725 08:38:31.00M 2015-10-29T08:39:01.254Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.319 34.423 1499.7703 08:38:31.16M 2015-10-29T08:39:01.459Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.314 34.418 1499.7648 08:38:31.36M 2015-10-29T08:39:01.664Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.320 34.423 1499.7712 08:38:31.56M 2015-10-29T08:39:01.864Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.320 34.424 1499.7726 08:38:31.76M 2015-10-29T08:39:02.069Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.321 34.425 1499.7740 08:38:31.95M 2015-10-29T08:39:02.269Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.323 34.426 1499.7756 08:38:32.17M 2015-10-29T08:39:02.474Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.324 34.427 1499.7764 08:38:32.37M 2015-10-29T08:39:02.684Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.324 34.428 1499.7770 08:38:32.57M 2015-10-29T08:39:02.894Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.329 34.432 1499.7826 08:38:32.77M 2015-10-29T08:39:03.084Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.329 34.432 1499.7831 08:38:33.00M 2015-10-29T08:39:03.284Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.330 34.433 1499.7852 08:38:33.19M 2015-10-29T08:39:03.489Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.331 34.433 1499.7867 08:38:33.39M 2015-10-29T08:39:03.689Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.331 34.433 1499.7875 08:38:33.59M 2015-10-29T08:39:03.894Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.331 34.433 1499.7876 08:38:33.78M 2015-10-29T08:39:04.099Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.331 34.434 1499.7885 08:38:34.00M 2015-10-29T08:39:04.299Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.330 34.433 1499.7863 08:38:34.20M 2015-10-29T08:39:04.505Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.330 34.432 1499.7863 08:38:34.40M 2015-10-29T08:39:04.709Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.329 34.431 1499.7853 08:38:34.60M 2015-10-29T08:39:04.909Z|I-OCEAN7-304-XXXX| 26.96 12.950 40.328 34.430 1499.7843 08:38:34.80M 2015-10-29T08:39:05.114Z|I-OCEAN7-304-XXXX| 26.96 12.950 40.327 34.430 1499.7843 08:38:35.02M 2015-10-29T08:39:05.319Z|I-OCEAN7-304-XXXX| 26.96 12.950 40.327 34.430 1499.7843 08:38:35.22M 2015-10-29T08:39:05.519Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.327 34.429 1499.7845 08:38:35.42M 2015-10-29T08:39:05.724Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.325 34.427 1499.7830 08:38:35.62M 2015-10-29T08:39:05.924Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.325 34.427 1499.7827 08:38:35.81M 2015-10-29T08:39:06.129Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.325 34.427 1499.7826 08:38:36.03M 2015-10-29T08:39:06.340Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.325 34.427 1499.7825 08:38:36.23M 2015-10-29T08:39:06.534Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.324 34.426 1499.7809 08:38:36.43M 2015-10-29T08:39:06.739Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.323 34.425 1499.7788 08:38:36.63M 2015-10-29T08:39:06.939Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.322 34.425 1499.7761 08:38:36.83M 2015-10-29T08:39:07.145Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.321 34.424 1499.7744 08:38:37.05M 2015-10-29T08:39:07.383Z|I-OCEAN7-304-XXXX| 26.82 12.950 40.321 34.424 1499.7739 08:38:37.25M 2015-10-29T08:39:07.549Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.320 34.423 1499.7733 08:38:37.46M 2015-10-29T08:39:07.754Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.327 34.430 1499.7798 08:38:37.65M 2015-10-29T08:39:07.959Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.328 34.431 1499.7805 08:38:37.85M 2015-10-29T08:39:08.159Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.330 34.433 1499.7823 08:38:38.06M 2015-10-29T08:39:08.359Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.332 34.435 1499.7845 08:38:38.26M 2015-10-29T08:39:08.564Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.333 34.436 1499.7849 08:38:38.46M 2015-10-29T08:39:08.769Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.333 34.436 1499.7837 08:38:38.66M 2015-10-29T08:39:08.969Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.332 34.435 1499.7813 08:38:38.86M 2015-10-29T08:39:09.174Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.330 34.434 1499.7797 08:38:39.08M 2015-10-29T08:39:09.374Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.331 34.435 1499.7805 08:38:39.28M 2015-10-29T08:39:09.579Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.331 34.435 1499.7802 08:38:39.48M 2015-10-29T08:39:09.785Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.331 34.435 1499.7814 08:38:39.68M 2015-10-29T08:39:09.985Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.331 34.435 1499.7813 08:38:39.87M 2015-10-29T08:39:10.189Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.331 34.434 1499.7809 08:38:40.09M 2015-10-29T08:39:10.389Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.330 34.433 1499.7805 08:38:40.29M 2015-10-29T08:39:10.623Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.329 34.433 1499.7795 08:38:40.49M 2015-10-29T08:39:10.799Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.329 34.433 1499.7795 08:38:40.69M 2015-10-29T08:39:11.044Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.328 34.432 1499.7783 08:38:40.89M 2015-10-29T08:39:11.204Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.328 34.432 1499.7786 08:38:41.15M 2015-10-29T08:39:11.414Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.328 34.432 1499.7786 08:38:41.31M 2015-10-29T08:39:11.609Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.331 34.435 1499.7825 08:38:41.51M 2015-10-29T08:39:11.829Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.332 34.436 1499.7849 08:38:41.71M 2015-10-29T08:39:12.014Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.333 34.437 1499.7869 08:38:41.92M 2015-10-29T08:39:12.219Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.333 34.437 1499.7876 08:38:42.12M 2015-10-29T08:39:12.419Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.334 34.437 1499.7893 08:38:42.32M 2015-10-29T08:39:12.627Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.334 34.437 1499.7896 08:38:42.52M 2015-10-29T08:39:12.830Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.334 34.438 1499.7897 08:38:42.72M 2015-10-29T08:39:13.029Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.335 34.438 1499.7905 08:38:42.92M 2015-10-29T08:39:13.234Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.335 34.438 1499.7904 08:38:43.14M 2015-10-29T08:39:13.439Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.335 34.438 1499.7911 08:38:43.34M 2015-10-29T08:39:13.639Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.335 34.438 1499.7909 08:38:43.54M 2015-10-29T08:39:13.844Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.334 34.437 1499.7903 08:38:43.74M 2015-10-29T08:39:14.049Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.333 34.436 1499.7894 08:38:43.93M 2015-10-29T08:39:14.249Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.332 34.435 1499.7887 08:38:44.15M 2015-10-29T08:39:14.454Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.331 34.434 1499.7875 08:38:44.35M 2015-10-29T08:39:14.654Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.333 34.435 1499.7877 08:38:44.55M 2015-10-29T08:39:14.863Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.333 34.435 1499.7880 08:38:44.75M 2015-10-29T08:39:15.059Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.333 34.436 1499.7883 08:38:44.95M 2015-10-29T08:39:15.265Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.333 34.436 1499.7876 08:38:45.17M 2015-10-29T08:39:15.503Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.334 34.437 1499.7880 08:38:45.37M 2015-10-29T08:39:15.703Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.335 34.438 1499.7891 08:38:45.56M 2015-10-29T08:39:15.874Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.334 34.437 1499.7883 08:38:45.77M 2015-10-29T08:39:16.119Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.333 34.436 1499.7877 08:38:45.96M 2015-10-29T08:39:16.299Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.333 34.435 1499.7852 08:38:46.23M 2015-10-29T08:39:16.479Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.333 34.436 1499.7861 08:38:46.40M 2015-10-29T08:39:16.684Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.334 34.436 1499.7865 08:38:46.58M 2015-10-29T08:39:16.889Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.333 34.436 1499.7861 08:38:46.78M 2015-10-29T08:39:17.089Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.333 34.436 1499.7865 08:38:47.00M 2015-10-29T08:39:17.294Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.334 34.436 1499.7864 08:38:47.20M 2015-10-29T08:39:17.494Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.333 34.436 1499.7858 08:38:47.39M 2015-10-29T08:39:17.699Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.333 34.436 1499.7860 08:38:47.59M 2015-10-29T08:39:17.906Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.334 34.436 1499.7859 08:38:47.79M 2015-10-29T08:39:18.109Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.333 34.436 1499.7854 08:38:48.01M 2015-10-29T08:39:18.309Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.333 34.435 1499.7854 08:38:48.21M 2015-10-29T08:39:18.509Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.332 34.435 1499.7842 08:38:48.41M 2015-10-29T08:39:18.714Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.332 34.435 1499.7831 08:38:48.61M 2015-10-29T08:39:18.919Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.331 34.435 1499.7823 08:38:48.81M 2015-10-29T08:39:19.124Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.331 34.434 1499.7817 08:38:49.03M 2015-10-29T08:39:19.324Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.330 34.434 1499.7815 08:38:49.23M 2015-10-29T08:39:19.529Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.329 34.433 1499.7808 08:38:49.43M 2015-10-29T08:39:19.734Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.328 34.432 1499.7799 08:38:49.63M 2015-10-29T08:39:19.934Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.328 34.431 1499.7798 08:38:49.83M 2015-10-29T08:39:20.139Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.327 34.431 1499.7798 08:38:50.04M 2015-10-29T08:39:20.339Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.327 34.430 1499.7799 08:38:50.24M 2015-10-29T08:39:20.545Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.327 34.430 1499.7809 08:38:50.44M 2015-10-29T08:39:20.764Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.328 34.430 1499.7819 08:38:50.64M 2015-10-29T08:39:20.949Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.327 34.430 1499.7811 08:38:50.86M 2015-10-29T08:39:21.369Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.327 34.430 1499.7815 08:38:51.06M 2015-10-29T08:39:21.370Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.335 34.437 1499.7905 08:38:51.35M 2015-10-29T08:39:21.569Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.332 34.434 1499.7880 08:38:51.47M 2015-10-29T08:39:21.774Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.331 34.433 1499.7874 08:38:51.67M 2015-10-29T08:39:21.974Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.331 34.433 1499.7878 08:38:51.87M 2015-10-29T08:39:22.179Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.333 34.434 1499.7893 08:38:52.08M 2015-10-29T08:39:22.380Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.333 34.435 1499.7905 08:38:52.28M 2015-10-29T08:39:22.585Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.334 34.436 1499.7913 08:38:52.48M 2015-10-29T08:39:22.785Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.331 34.433 1499.7871 08:38:52.68M 2015-10-29T08:39:22.990Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.331 34.433 1499.7876 08:38:52.88M 2015-10-29T08:39:23.190Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.331 34.433 1499.7878 08:38:53.10M 2015-10-29T08:39:23.395Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.331 34.433 1499.7882 08:38:53.30M 2015-10-29T08:39:23.600Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.331 34.433 1499.7881 08:38:53.49M 2015-10-29T08:39:23.800Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.326 34.428 1499.7831 08:38:53.69M 2015-10-29T08:39:24.005Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.326 34.428 1499.7833 08:38:53.89M 2015-10-29T08:39:24.223Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.326 34.428 1499.7834 08:38:54.11M 2015-10-29T08:39:24.423Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.327 34.429 1499.7831 08:38:54.31M 2015-10-29T08:39:24.615Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.327 34.429 1499.7819 08:38:54.51M 2015-10-29T08:39:24.820Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.326 34.429 1499.7809 08:38:54.71M 2015-10-29T08:39:25.020Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.337 34.439 1499.7920 08:38:54.91M 2015-10-29T08:39:25.240Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.338 34.440 1499.7932 08:38:55.13M 2015-10-29T08:39:25.427Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.338 34.441 1499.7949 08:38:55.34M 2015-10-29T08:39:25.630Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.339 34.441 1499.7950 08:38:55.52M 2015-10-29T08:39:25.835Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.340 34.442 1499.7961 08:38:55.72M 2015-10-29T08:39:26.035Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.340 34.442 1499.7949 08:38:55.93M 2015-10-29T08:39:26.235Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.340 34.443 1499.7944 08:38:56.14M 2015-10-29T08:39:26.440Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.339 34.442 1499.7938 08:38:56.34M 2015-10-29T08:39:26.645Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.338 34.440 1499.7916 08:38:56.54M 2015-10-29T08:39:26.850Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.336 34.439 1499.7898 08:38:56.74M 2015-10-29T08:39:27.050Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.327 34.430 1499.7798 08:38:56.94M 2015-10-29T08:39:27.255Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.327 34.430 1499.7799 08:38:57.16M 2015-10-29T08:39:27.455Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.326 34.429 1499.7802 08:38:57.36M 2015-10-29T08:39:27.660Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.325 34.428 1499.7786 08:38:57.55M 2015-10-29T08:39:27.865Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.325 34.427 1499.7782 08:38:57.76M 2015-10-29T08:39:28.065Z|I-OCEAN7-304-XXXX| 26.76 12.950 40.324 34.427 1499.7775 08:38:57.95M 2015-10-29T08:39:28.270Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.324 34.427 1499.7773 08:38:58.17M 2015-10-29T08:39:28.470Z|I-OCEAN7-304-XXXX| 26.74 12.950 40.330 34.432 1499.7838 08:38:58.37M 2015-10-29T08:39:28.675Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.331 34.432 1499.7854 08:38:58.57M 2015-10-29T08:39:28.880Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.331 34.433 1499.7871 08:38:58.77M 2015-10-29T08:39:29.080Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.330 34.434 1499.7803 08:38:58.97M 2015-10-29T08:39:29.285Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.319 34.424 1499.7684 08:38:59.19M 2015-10-29T08:39:29.490Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.322 34.426 1499.7711 08:38:59.39M 2015-10-29T08:39:29.710Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.321 34.425 1499.7708 08:38:59.59M 2015-10-29T08:39:29.895Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.321 34.425 1499.7695 08:38:59.80M 2015-10-29T08:39:30.095Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.319 34.424 1499.7687 08:39:00.01M 2015-10-29T08:39:30.300Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.318 34.423 1499.7662 08:39:00.20M 2015-10-29T08:39:30.506Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.318 34.423 1499.7653 08:39:00.40M 2015-10-29T08:39:30.710Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.329 34.433 1499.7780 08:39:00.60M 2015-10-29T08:39:30.910Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.328 34.432 1499.7777 08:39:00.80M 2015-10-29T08:39:31.110Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.327 34.432 1499.7782 08:39:01.02M 2015-10-29T08:39:31.315Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.327 34.431 1499.7783 08:39:01.22M 2015-10-29T08:39:31.515Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.327 34.431 1499.7773 08:39:01.42M 2015-10-29T08:39:31.720Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.327 34.431 1499.7772 08:39:01.62M 2015-10-29T08:39:31.920Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.327 34.431 1499.7789 08:39:01.82M 2015-10-29T08:39:32.125Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.327 34.431 1499.7791 08:39:02.03M 2015-10-29T08:39:32.330Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.326 34.430 1499.7786 08:39:02.23M 2015-10-29T08:39:32.535Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.326 34.429 1499.7789 08:39:02.43M 2015-10-29T08:39:32.735Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.326 34.430 1499.7792 08:39:02.63M 2015-10-29T08:39:32.940Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.326 34.430 1499.7793 08:39:02.83M 2015-10-29T08:39:33.140Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.326 34.431 1499.7791 08:39:03.05M 2015-10-29T08:39:33.345Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.327 34.431 1499.7795 08:39:03.24M 2015-10-29T08:39:33.546Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.328 34.432 1499.7793 08:39:03.45M 2015-10-29T08:39:33.750Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.328 34.432 1499.7805 08:39:03.64M 2015-10-29T08:39:33.950Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.329 34.433 1499.7808 08:39:03.84M 2015-10-29T08:39:34.175Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.329 34.433 1499.7810 08:39:04.06M 2015-10-29T08:39:34.360Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.329 34.432 1499.7814 08:39:04.28M 2015-10-29T08:39:34.560Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.328 34.432 1499.7819 08:39:04.46M 2015-10-29T08:39:34.783Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.327 34.431 1499.7809 08:39:04.66M 2015-10-29T08:39:34.970Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.330 34.433 1499.7838 08:39:04.86M 2015-10-29T08:39:35.175Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.330 34.433 1499.7838 08:39:05.08M 2015-10-29T08:39:35.375Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.327 34.430 1499.7792 08:39:05.28M 2015-10-29T08:39:35.580Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.326 34.430 1499.7770 08:39:05.48M 2015-10-29T08:39:35.780Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.325 34.429 1499.7756 08:39:05.68M 2015-10-29T08:39:35.985Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.323 34.427 1499.7737 08:39:05.87M 2015-10-29T08:39:36.185Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.321 34.425 1499.7716 08:39:06.09M 2015-10-29T08:39:36.390Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.320 34.424 1499.7698 08:39:06.29M 2015-10-29T08:39:36.595Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.320 34.424 1499.7703 08:39:06.49M 2015-10-29T08:39:36.795Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.321 34.425 1499.7694 08:39:06.69M 2015-10-29T08:39:37.000Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.321 34.426 1499.7692 08:39:06.89M 2015-10-29T08:39:37.200Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.322 34.426 1499.7704 08:39:07.11M 2015-10-29T08:39:37.405Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.331 34.436 1499.7808 08:39:07.31M 2015-10-29T08:39:37.605Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.332 34.437 1499.7814 08:39:07.50M 2015-10-29T08:39:37.810Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.333 34.438 1499.7825 08:39:07.70M 2015-10-29T08:39:38.015Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.335 34.439 1499.7830 08:39:07.90M 2015-10-29T08:39:38.215Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.335 34.440 1499.7839 08:39:08.12M 2015-10-29T08:39:38.420Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.335 34.439 1499.7848 08:39:08.32M 2015-10-29T08:39:38.640Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.335 34.439 1499.7864 08:39:08.52M 2015-10-29T08:39:38.827Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.336 34.439 1499.7874 08:39:08.74M 2015-10-29T08:39:39.030Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.335 34.439 1499.7865 08:39:08.92M 2015-10-29T08:39:39.230Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.334 34.437 1499.7870 08:39:09.14M 2015-10-29T08:39:39.435Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.333 34.436 1499.7859 08:39:09.34M 2015-10-29T08:39:39.635Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.332 34.435 1499.7849 08:39:09.53M 2015-10-29T08:39:39.840Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.331 34.434 1499.7850 08:39:09.73M 2015-10-29T08:39:40.045Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.330 34.433 1499.7849 08:39:09.93M 2015-10-29T08:39:40.250Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.330 34.433 1499.7852 08:39:10.15M 2015-10-29T08:39:40.450Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.322 34.425 1499.7756 08:39:10.35M 2015-10-29T08:39:40.655Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.321 34.424 1499.7745 08:39:10.55M 2015-10-29T08:39:40.860Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.313 34.417 1499.7662 08:39:10.75M 2015-10-29T08:39:41.060Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.316 34.419 1499.7701 08:39:10.95M 2015-10-29T08:39:41.260Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.317 34.420 1499.7719 08:39:11.17M 2015-10-29T08:39:41.465Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.319 34.422 1499.7717 08:39:11.37M 2015-10-29T08:39:41.670Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.320 34.424 1499.7716 08:39:11.57M 2015-10-29T08:39:41.870Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.321 34.425 1499.7723 08:39:11.76M 2015-10-29T08:39:42.075Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.322 34.426 1499.7736 08:39:11.96M 2015-10-29T08:39:42.275Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.322 34.426 1499.7749 08:39:12.18M 2015-10-29T08:39:42.485Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.324 34.427 1499.7762 08:39:12.38M 2015-10-29T08:39:42.685Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.324 34.427 1499.7760 08:39:12.58M 2015-10-29T08:39:42.885Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.315 34.419 1499.7666 08:39:12.78M 2015-10-29T08:39:43.106Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.315 34.419 1499.7670 08:39:13.00M 2015-10-29T08:39:43.295Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.316 34.420 1499.7683 08:39:13.21M 2015-10-29T08:39:43.495Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.304 34.409 1499.7549 08:39:13.40M 2015-10-29T08:39:43.700Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.304 34.408 1499.7549 08:39:13.59M 2015-10-29T08:39:43.900Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.303 34.407 1499.7531 08:39:13.79M 2015-10-29T08:39:44.105Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.302 34.407 1499.7521 08:39:14.01M 2015-10-29T08:39:44.306Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.301 34.405 1499.7505 08:39:14.21M 2015-10-29T08:39:44.510Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.300 34.404 1499.7504 08:39:14.41M 2015-10-29T08:39:44.711Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.299 34.403 1499.7504 08:39:14.61M 2015-10-29T08:39:44.911Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.299 34.403 1499.7509 08:39:14.81M 2015-10-29T08:39:45.120Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.300 34.403 1499.7513 08:39:15.02M 2015-10-29T08:39:45.321Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.300 34.403 1499.7507 08:39:15.22M 2015-10-29T08:39:45.530Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.300 34.404 1499.7509 08:39:15.42M 2015-10-29T08:39:45.731Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.300 34.404 1499.7516 08:39:15.62M 2015-10-29T08:39:45.936Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.312 34.416 1499.7654 08:39:15.82M 2015-10-29T08:39:46.135Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.314 34.417 1499.7666 08:39:16.04M 2015-10-29T08:39:46.340Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.316 34.419 1499.7687 08:39:16.24M 2015-10-29T08:39:46.541Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.314 34.417 1499.7667 08:39:16.44M 2015-10-29T08:39:46.746Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.313 34.416 1499.7650 08:39:16.64M 2015-10-29T08:39:46.951Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.312 34.415 1499.7645 08:39:16.84M 2015-10-29T08:39:47.150Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.311 34.414 1499.7618 08:39:17.06M 2015-10-29T08:39:47.355Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.310 34.414 1499.7610 08:39:17.26M 2015-10-29T08:39:47.576Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.310 34.414 1499.7605 08:39:17.46M 2015-10-29T08:39:47.761Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.308 34.412 1499.7562 08:39:17.67M 2015-10-29T08:39:47.966Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.308 34.412 1499.7571 08:39:17.85M 2015-10-29T08:39:48.166Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.307 34.411 1499.7555 08:39:18.07M 2015-10-29T08:39:48.371Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.294 34.399 1499.7408 08:39:18.27M 2015-10-29T08:39:48.571Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.292 34.397 1499.7399 08:39:18.47M 2015-10-29T08:39:48.776Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.291 34.396 1499.7391 08:39:18.67M 2015-10-29T08:39:48.976Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.292 34.397 1499.7399 08:39:18.87M 2015-10-29T08:39:49.181Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.293 34.398 1499.7421 08:39:19.09M 2015-10-29T08:39:49.386Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.294 34.399 1499.7429 08:39:19.29M 2015-10-29T08:39:49.591Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.295 34.400 1499.7438 08:39:19.48M 2015-10-29T08:39:49.786Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.296 34.401 1499.7438 08:39:19.69M 2015-10-29T08:39:49.996Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.297 34.401 1499.7455 08:39:19.88M 2015-10-29T08:39:50.196Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.298 34.402 1499.7483 08:39:20.10M 2015-10-29T08:39:50.401Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.307 34.410 1499.7583 08:39:20.30M 2015-10-29T08:39:50.601Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.319 34.422 1499.7729 08:39:20.50M 2015-10-29T08:39:50.806Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.319 34.422 1499.7733 08:39:20.70M 2015-10-29T08:39:51.011Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.288 34.392 1499.7379 08:39:20.90M 2015-10-29T08:39:51.211Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.287 34.392 1499.7373 08:39:21.12M 2015-10-29T08:39:51.416Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.287 34.391 1499.7368 08:39:21.31M 2015-10-29T08:39:51.621Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.286 34.391 1499.7371 08:39:21.52M 2015-10-29T08:39:51.821Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.291 34.396 1499.7410 08:39:21.72M 2015-10-29T08:39:52.041Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.291 34.396 1499.7411 08:39:21.91M 2015-10-29T08:39:52.227Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.292 34.397 1499.7413 08:39:22.15M 2015-10-29T08:39:52.431Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.285 34.390 1499.7336 08:39:22.33M 2015-10-29T08:39:52.636Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.249 34.356 1499.6923 08:39:22.53M 2015-10-29T08:39:52.836Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.257 34.363 1499.7001 08:39:22.73M 2015-10-29T08:39:53.063Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.272 34.379 1499.7175 08:39:22.93M 2015-10-29T08:39:53.241Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.288 34.394 1499.7345 08:39:23.15M 2015-10-29T08:39:53.441Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.290 34.395 1499.7357 08:39:23.35M 2015-10-29T08:39:53.663Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.291 34.397 1499.7375 08:39:23.54M 2015-10-29T08:39:53.851Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.292 34.398 1499.7397 08:39:23.74M 2015-10-29T08:39:54.056Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.276 34.382 1499.7212 08:39:23.94M 2015-10-29T08:39:54.256Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.248 34.355 1499.6885 08:39:24.16M 2015-10-29T08:39:54.461Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.242 34.349 1499.6814 08:39:24.36M 2015-10-29T08:39:54.666Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.245 34.353 1499.6840 08:39:24.56M 2015-10-29T08:39:54.861Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.280 34.386 1499.7249 08:39:24.76M 2015-10-29T08:39:55.071Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.291 34.396 1499.7360 08:39:24.95M 2015-10-29T08:39:55.271Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.293 34.398 1499.7372 08:39:25.18M 2015-10-29T08:39:55.503Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.294 34.400 1499.7393 08:39:25.38M 2015-10-29T08:39:55.676Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.294 34.400 1499.7396 08:39:25.58M 2015-10-29T08:39:55.881Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.258 34.365 1499.6980 08:39:25.77M 2015-10-29T08:39:56.086Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.248 34.356 1499.6882 08:39:25.97M 2015-10-29T08:39:56.286Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.247 34.355 1499.6868 08:39:26.19M 2015-10-29T08:39:56.506Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.246 34.354 1499.6853 08:39:26.39M 2015-10-29T08:39:56.691Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.247 34.354 1499.6871 08:39:26.61M 2015-10-29T08:39:56.896Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.248 34.356 1499.6886 08:39:26.79M 2015-10-29T08:39:57.101Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.249 34.357 1499.6913 08:39:27.01M 2015-10-29T08:39:57.301Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.250 34.358 1499.6921 08:39:27.21M 2015-10-29T08:39:57.506Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.237 34.345 1499.6759 08:39:27.41M 2015-10-29T08:39:57.706Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.222 34.331 1499.6595 08:39:27.61M 2015-10-29T08:39:57.911Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.220 34.330 1499.6591 08:39:27.80M 2015-10-29T08:39:58.116Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.220 34.329 1499.6582 08:39:28.02M 2015-10-29T08:39:58.316Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.223 34.332 1499.6624 08:39:28.22M 2015-10-29T08:39:58.516Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.239 34.347 1499.6794 08:39:28.42M 2015-10-29T08:39:58.726Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.252 34.360 1499.6948 08:39:28.62M 2015-10-29T08:39:58.926Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.253 34.361 1499.6954 08:39:28.82M 2015-10-29T08:39:59.131Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.254 34.362 1499.6959 08:39:29.04M 2015-10-29T08:39:59.331Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.254 34.362 1499.6960 08:39:29.23M 2015-10-29T08:39:59.536Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.254 34.361 1499.6952 08:39:29.44M 2015-10-29T08:39:59.741Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.253 34.361 1499.6937 08:39:29.63M 2015-10-29T08:39:59.941Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.252 34.360 1499.6923 08:39:29.83M