2015-10-29T08:38:00.141Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.289 34.392 1499.7428 08:37:30.09M 2015-10-29T08:38:00.361Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.285 34.389 1499.7379 08:37:30.24M 2015-10-29T08:38:00.551Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.287 34.391 1499.7399 08:37:30.46M 2015-10-29T08:38:00.751Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.288 34.392 1499.7390 08:37:30.64M 2015-10-29T08:38:00.956Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.289 34.393 1499.7391 08:37:30.84M 2015-10-29T08:38:01.161Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.289 34.393 1499.7395 08:37:31.06M 2015-10-29T08:38:01.361Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.290 34.394 1499.7413 08:37:31.26M 2015-10-29T08:38:01.583Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.292 34.395 1499.7423 08:37:31.46M 2015-10-29T08:38:01.771Z|I-OCEAN7-304-XXXX| 26.82 12.950 40.292 34.396 1499.7430 08:37:31.66M 2015-10-29T08:38:01.971Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.293 34.396 1499.7428 08:37:31.86M 2015-10-29T08:38:02.171Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.296 34.400 1499.7472 08:37:32.08M 2015-10-29T08:38:02.376Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.297 34.401 1499.7483 08:37:32.27M 2015-10-29T08:38:02.581Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.298 34.402 1499.7487 08:37:32.48M 2015-10-29T08:38:02.781Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.299 34.403 1499.7499 08:37:32.67M 2015-10-29T08:38:02.986Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.300 34.404 1499.7502 08:37:32.87M 2015-10-29T08:38:03.191Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.300 34.404 1499.7510 08:37:33.09M 2015-10-29T08:38:03.391Z|I-OCEAN7-304-XXXX| 26.82 12.950 40.301 34.404 1499.7518 08:37:33.29M 2015-10-29T08:38:03.596Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.301 34.404 1499.7522 08:37:33.49M 2015-10-29T08:38:03.796Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.300 34.404 1499.7522 08:37:33.69M 2015-10-29T08:38:04.001Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.301 34.404 1499.7527 08:37:33.89M 2015-10-29T08:38:04.201Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.300 34.403 1499.7531 08:37:34.11M 2015-10-29T08:38:04.406Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.299 34.402 1499.7516 08:37:34.30M 2015-10-29T08:38:04.611Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.298 34.401 1499.7515 08:37:34.50M 2015-10-29T08:38:04.832Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.298 34.401 1499.7517 08:37:34.70M 2015-10-29T08:38:05.017Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.298 34.400 1499.7532 08:37:34.92M 2015-10-29T08:38:05.223Z|I-OCEAN7-304-XXXX| 26.92 12.951 40.298 34.400 1499.7543 08:37:35.12M 2015-10-29T08:38:05.421Z|I-OCEAN7-304-XXXX| 26.92 12.951 40.299 34.401 1499.7549 08:37:35.32M 2015-10-29T08:38:05.627Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.298 34.400 1499.7543 08:37:35.52M 2015-10-29T08:38:05.831Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.298 34.400 1499.7557 08:37:35.72M 2015-10-29T08:38:06.031Z|I-OCEAN7-304-XXXX| 26.95 12.952 40.298 34.400 1499.7561 08:37:35.92M 2015-10-29T08:38:06.236Z|I-OCEAN7-304-XXXX| 26.95 12.952 40.298 34.400 1499.7565 08:37:36.13M 2015-10-29T08:38:06.436Z|I-OCEAN7-304-XXXX| 26.95 12.952 40.298 34.400 1499.7568 08:37:36.33M 2015-10-29T08:38:06.641Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.297 34.398 1499.7560 08:37:36.53M 2015-10-29T08:38:06.841Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.296 34.398 1499.7549 08:37:36.73M 2015-10-29T08:38:07.046Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.296 34.397 1499.7546 08:37:36.93M 2015-10-29T08:38:07.251Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.296 34.397 1499.7543 08:37:37.15M 2015-10-29T08:38:07.451Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.287 34.388 1499.7429 08:37:37.35M 2015-10-29T08:38:07.656Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.286 34.388 1499.7423 08:37:37.55M 2015-10-29T08:38:07.856Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.289 34.391 1499.7449 08:37:37.75M 2015-10-29T08:38:08.063Z|I-OCEAN7-304-XXXX| 26.90 12.951 40.287 34.389 1499.7410 08:37:37.95M 2015-10-29T08:38:08.266Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.285 34.388 1499.7391 08:37:38.17M 2015-10-29T08:38:08.466Z|I-OCEAN7-304-XXXX| 26.90 12.951 40.284 34.387 1499.7361 08:37:38.37M 2015-10-29T08:38:08.671Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.282 34.386 1499.7338 08:37:38.56M 2015-10-29T08:38:08.876Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.281 34.385 1499.7306 08:37:38.76M 2015-10-29T08:38:09.076Z|I-OCEAN7-304-XXXX| 26.82 12.950 40.279 34.383 1499.7272 08:37:38.96M 2015-10-29T08:38:09.296Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.277 34.382 1499.7244 08:37:39.18M 2015-10-29T08:38:09.481Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.277 34.383 1499.7234 08:37:39.40M 2015-10-29T08:38:09.686Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.278 34.384 1499.7230 08:37:39.58M 2015-10-29T08:38:09.891Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.278 34.384 1499.7224 08:37:39.78M 2015-10-29T08:38:10.136Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.289 34.394 1499.7345 08:37:40.00M 2015-10-29T08:38:10.296Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.289 34.394 1499.7346 08:37:40.24M 2015-10-29T08:38:10.496Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.282 34.388 1499.7280 08:37:40.39M 2015-10-29T08:38:10.701Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.281 34.387 1499.7269 08:37:40.59M 2015-10-29T08:38:10.906Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.281 34.386 1499.7273 08:37:40.79M 2015-10-29T08:38:11.106Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.287 34.392 1499.7355 08:37:41.01M 2015-10-29T08:38:11.311Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.289 34.394 1499.7384 08:37:41.21M 2015-10-29T08:38:11.511Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.291 34.395 1499.7406 08:37:41.41M 2015-10-29T08:38:11.711Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.293 34.397 1499.7422 08:37:41.61M 2015-10-29T08:38:11.921Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.294 34.398 1499.7437 08:37:41.80M 2015-10-29T08:38:12.122Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.295 34.399 1499.7462 08:37:42.03M 2015-10-29T08:38:12.327Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.296 34.400 1499.7474 08:37:42.22M 2015-10-29T08:38:12.532Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.296 34.400 1499.7480 08:37:42.42M 2015-10-29T08:38:12.732Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.296 34.400 1499.7493 08:37:42.62M 2015-10-29T08:38:12.932Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.296 34.400 1499.7500 08:37:42.82M 2015-10-29T08:38:13.136Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.297 34.400 1499.7494 08:37:43.04M 2015-10-29T08:38:13.342Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.297 34.400 1499.7488 08:37:43.24M 2015-10-29T08:38:13.547Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.297 34.401 1499.7494 08:37:43.44M 2015-10-29T08:38:13.767Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.298 34.402 1499.7498 08:37:43.64M 2015-10-29T08:38:13.947Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.299 34.403 1499.7493 08:37:43.86M 2015-10-29T08:38:14.152Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.300 34.405 1499.7499 08:37:44.05M 2015-10-29T08:38:14.357Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.303 34.407 1499.7535 08:37:44.25M 2015-10-29T08:38:14.557Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.310 34.414 1499.7610 08:37:44.45M 2015-10-29T08:38:14.783Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.311 34.415 1499.7627 08:37:44.65M 2015-10-29T08:38:14.962Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.311 34.415 1499.7628 08:37:44.85M 2015-10-29T08:38:15.212Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.312 34.416 1499.7633 08:37:45.07M 2015-10-29T08:38:15.372Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.312 34.416 1499.7634 08:37:45.31M 2015-10-29T08:38:15.572Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.313 34.416 1499.7638 08:37:45.47M 2015-10-29T08:38:15.777Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.312 34.416 1499.7625 08:37:45.67M 2015-10-29T08:38:15.977Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.312 34.416 1499.7626 08:37:45.87M 2015-10-29T08:38:16.183Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.310 34.414 1499.7612 08:37:46.08M 2015-10-29T08:38:16.387Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.307 34.411 1499.7583 08:37:46.28M 2015-10-29T08:38:16.587Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.308 34.411 1499.7593 08:37:46.48M 2015-10-29T08:38:16.792Z|I-OCEAN7-304-XXXX| 26.82 12.950 40.309 34.412 1499.7607 08:37:46.68M 2015-10-29T08:38:16.997Z|I-OCEAN7-304-XXXX| 26.82 12.950 40.309 34.412 1499.7614 08:37:46.88M 2015-10-29T08:38:17.197Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.310 34.413 1499.7623 08:37:47.10M 2015-10-29T08:38:17.420Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.310 34.413 1499.7614 08:37:47.30M 2015-10-29T08:38:17.607Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.310 34.412 1499.7655 08:37:47.50M 2015-10-29T08:38:17.807Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.310 34.412 1499.7665 08:37:47.70M 2015-10-29T08:38:18.012Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.311 34.413 1499.7671 08:37:47.90M 2015-10-29T08:38:18.232Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.312 34.413 1499.7694 08:37:48.12M 2015-10-29T08:38:18.417Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.312 34.414 1499.7701 08:37:48.33M 2015-10-29T08:38:18.623Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.313 34.415 1499.7708 08:37:48.51M 2015-10-29T08:38:18.822Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.319 34.421 1499.7783 08:37:48.71M 2015-10-29T08:38:19.027Z|I-OCEAN7-304-XXXX| 26.92 12.951 40.320 34.421 1499.7787 08:37:48.91M 2015-10-29T08:38:19.227Z|I-OCEAN7-304-XXXX| 26.96 12.951 40.320 34.421 1499.7786 08:37:49.13M 2015-10-29T08:38:19.432Z|I-OCEAN7-304-XXXX| 26.96 12.951 40.320 34.422 1499.7777 08:37:49.33M 2015-10-29T08:38:19.632Z|I-OCEAN7-304-XXXX| 26.96 12.950 40.320 34.422 1499.7770 08:37:49.53M 2015-10-29T08:38:19.837Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.320 34.423 1499.7760 08:37:49.73M 2015-10-29T08:38:20.037Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.320 34.423 1499.7749 08:37:49.92M 2015-10-29T08:38:20.242Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.320 34.423 1499.7738 08:37:50.14M 2015-10-29T08:38:20.447Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.320 34.424 1499.7732 08:37:50.34M 2015-10-29T08:38:20.652Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.321 34.425 1499.7739 08:37:50.54M 2015-10-29T08:38:20.852Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.322 34.427 1499.7738 08:37:50.74M 2015-10-29T08:38:21.057Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.316 34.421 1499.7662 08:37:50.94M 2015-10-29T08:38:21.262Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.315 34.420 1499.7655 08:37:51.16M 2015-10-29T08:38:21.462Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.317 34.422 1499.7670 08:37:51.36M 2015-10-29T08:38:21.667Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.315 34.419 1499.7648 08:37:51.56M 2015-10-29T08:38:21.867Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.314 34.418 1499.7637 08:37:51.76M 2015-10-29T08:38:22.072Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.313 34.417 1499.7631 08:37:51.96M 2015-10-29T08:38:22.277Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.312 34.416 1499.7622 08:37:52.18M 2015-10-29T08:38:22.477Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.315 34.419 1499.7657 08:37:52.38M 2015-10-29T08:38:22.697Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.317 34.420 1499.7678 08:37:52.57M 2015-10-29T08:38:22.877Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.318 34.421 1499.7701 08:37:52.79M 2015-10-29T08:38:23.087Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.319 34.422 1499.7714 08:37:52.97M 2015-10-29T08:38:23.287Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.318 34.421 1499.7700 08:37:53.19M 2015-10-29T08:38:23.492Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.318 34.421 1499.7698 08:37:53.39M 2015-10-29T08:38:23.692Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.307 34.411 1499.7584 08:37:53.59M 2015-10-29T08:38:23.897Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.307 34.410 1499.7574 08:37:53.78M 2015-10-29T08:38:24.102Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.306 34.410 1499.7573 08:37:54.01M 2015-10-29T08:38:24.302Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.312 34.415 1499.7637 08:37:54.20M 2015-10-29T08:38:24.543Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.312 34.416 1499.7644 08:37:54.40M 2015-10-29T08:38:24.712Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.314 34.417 1499.7654 08:37:54.60M 2015-10-29T08:38:24.912Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.315 34.418 1499.7655 08:37:54.80M 2015-10-29T08:38:25.117Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.316 34.420 1499.7666 08:37:55.02M 2015-10-29T08:38:25.367Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.316 34.420 1499.7675 08:37:55.22M 2015-10-29T08:38:25.517Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.317 34.421 1499.7693 08:37:55.46M 2015-10-29T08:38:25.727Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.318 34.422 1499.7703 08:37:55.61M 2015-10-29T08:38:25.927Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.318 34.422 1499.7705 08:37:55.82M 2015-10-29T08:38:26.132Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.318 34.422 1499.7714 08:37:56.04M 2015-10-29T08:38:26.332Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.318 34.421 1499.7714 08:37:56.23M 2015-10-29T08:38:26.537Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.317 34.420 1499.7711 08:37:56.43M 2015-10-29T08:38:26.737Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.317 34.420 1499.7710 08:37:56.63M 2015-10-29T08:38:26.942Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.317 34.420 1499.7716 08:37:56.83M 2015-10-29T08:38:27.162Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.318 34.421 1499.7711 08:37:57.05M 2015-10-29T08:38:27.352Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.318 34.422 1499.7716 08:37:57.26M 2015-10-29T08:38:27.552Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.320 34.423 1499.7740 08:37:57.45M 2015-10-29T08:38:27.757Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.320 34.423 1499.7742 08:37:57.65M 2015-10-29T08:38:27.957Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.321 34.424 1499.7753 08:37:57.85M 2015-10-29T08:38:28.157Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.322 34.425 1499.7761 08:37:58.07M 2015-10-29T08:38:28.367Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.324 34.427 1499.7783 08:37:58.26M 2015-10-29T08:38:28.567Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.325 34.429 1499.7789 08:37:58.46M 2015-10-29T08:38:28.772Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.326 34.430 1499.7793 08:37:58.66M 2015-10-29T08:38:28.972Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.328 34.431 1499.7800 08:37:58.86M 2015-10-29T08:38:29.177Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.329 34.433 1499.7825 08:37:59.08M 2015-10-29T08:38:29.382Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.330 34.433 1499.7827 08:37:59.28M 2015-10-29T08:38:29.582Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.330 34.433 1499.7819 08:37:59.48M 2015-10-29T08:38:29.787Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.329 34.433 1499.7811 08:37:59.68M 2015-10-29T08:38:29.987Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.328 34.432 1499.7791 08:37:59.88M 2015-10-29T08:38:30.187Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.328 34.431 1499.7788 08:38:00.09M 2015-10-29T08:38:30.442Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.328 34.431 1499.7795 08:38:00.29M 2015-10-29T08:38:30.597Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.328 34.431 1499.7809 08:38:00.54M 2015-10-29T08:38:30.802Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.341 34.443 1499.7958 08:38:00.69M 2015-10-29T08:38:31.002Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.342 34.444 1499.7969 08:38:00.89M 2015-10-29T08:38:31.207Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.341 34.443 1499.7952 08:38:01.11M 2015-10-29T08:38:31.407Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.340 34.442 1499.7928 08:38:01.31M 2015-10-29T08:38:31.632Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.339 34.441 1499.7922 08:38:01.51M 2015-10-29T08:38:31.812Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.337 34.440 1499.7909 08:38:01.72M 2015-10-29T08:38:32.017Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.336 34.439 1499.7893 08:38:01.90M 2015-10-29T08:38:32.222Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.335 34.438 1499.7894 08:38:02.12M 2015-10-29T08:38:32.422Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.329 34.432 1499.7813 08:38:02.32M 2015-10-29T08:38:32.627Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.327 34.431 1499.7805 08:38:02.52M 2015-10-29T08:38:32.827Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.327 34.430 1499.7803 08:38:02.72M 2015-10-29T08:38:33.032Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.328 34.431 1499.7814 08:38:02.92M 2015-10-29T08:38:33.237Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.326 34.429 1499.7799 08:38:03.14M 2015-10-29T08:38:33.442Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.328 34.431 1499.7825 08:38:03.34M 2015-10-29T08:38:33.642Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.328 34.431 1499.7828 08:38:03.54M 2015-10-29T08:38:33.847Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.328 34.431 1499.7833 08:38:03.73M 2015-10-29T08:38:34.052Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.329 34.432 1499.7837 08:38:03.93M 2015-10-29T08:38:34.252Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.329 34.432 1499.7854 08:38:04.16M 2015-10-29T08:38:34.452Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.323 34.426 1499.7793 08:38:04.35M 2015-10-29T08:38:34.657Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.322 34.425 1499.7780 08:38:04.55M 2015-10-29T08:38:34.862Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.321 34.424 1499.7770 08:38:04.75M 2015-10-29T08:38:35.062Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.320 34.423 1499.7755 08:38:04.95M 2015-10-29T08:38:35.267Z|I-OCEAN7-304-XXXX| 27.01 12.950 40.319 34.421 1499.7748 08:38:05.17M 2015-10-29T08:38:35.467Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.318 34.421 1499.7742 08:38:05.37M 2015-10-29T08:38:35.672Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.317 34.419 1499.7732 08:38:05.56M 2015-10-29T08:38:35.878Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.320 34.423 1499.7759 08:38:05.77M 2015-10-29T08:38:36.097Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.320 34.423 1499.7751 08:38:05.97M 2015-10-29T08:38:36.283Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.321 34.424 1499.7751 08:38:06.20M 2015-10-29T08:38:36.483Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.321 34.425 1499.7747 08:38:06.38M 2015-10-29T08:38:36.688Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.322 34.425 1499.7750 08:38:06.58M 2015-10-29T08:38:36.892Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.321 34.424 1499.7734 08:38:06.78M 2015-10-29T08:38:37.093Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.321 34.424 1499.7726 08:38:07.00M 2015-10-29T08:38:37.298Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.320 34.423 1499.7725 08:38:07.20M 2015-10-29T08:38:37.498Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.319 34.422 1499.7714 08:38:07.40M 2015-10-29T08:38:37.708Z|I-OCEAN7-304-XXXX| 26.76 12.950 40.318 34.421 1499.7710 08:38:07.60M 2015-10-29T08:38:37.903Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.318 34.421 1499.7701 08:38:07.80M 2015-10-29T08:38:38.113Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.318 34.421 1499.7698 08:38:08.01M 2015-10-29T08:38:38.313Z|I-OCEAN7-304-XXXX| 26.76 12.950 40.328 34.431 1499.7815 08:38:08.22M 2015-10-29T08:38:38.518Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.329 34.431 1499.7826 08:38:08.41M 2015-10-29T08:38:38.718Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.329 34.432 1499.7822 08:38:08.61M 2015-10-29T08:38:38.918Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.329 34.432 1499.7828 08:38:08.81M 2015-10-29T08:38:39.128Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.329 34.431 1499.7831 08:38:09.03M 2015-10-29T08:38:39.328Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.329 34.431 1499.7843 08:38:09.23M 2015-10-29T08:38:39.533Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.330 34.432 1499.7855 08:38:09.43M 2015-10-29T08:38:39.738Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.331 34.433 1499.7865 08:38:09.63M 2015-10-29T08:38:39.938Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.323 34.425 1499.7792 08:38:09.83M 2015-10-29T08:38:40.143Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.322 34.424 1499.7773 08:38:10.04M 2015-10-29T08:38:40.343Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.318 34.421 1499.7734 08:38:10.24M 2015-10-29T08:38:40.563Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.318 34.421 1499.7723 08:38:10.44M 2015-10-29T08:38:40.748Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.317 34.421 1499.7716 08:38:10.66M 2015-10-29T08:38:40.953Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.317 34.420 1499.7709 08:38:10.84M 2015-10-29T08:38:41.153Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.316 34.419 1499.7704 08:38:11.06M 2015-10-29T08:38:41.358Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.315 34.419 1499.7689 08:38:11.26M 2015-10-29T08:38:41.558Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.328 34.431 1499.7827 08:38:11.46M 2015-10-29T08:38:41.763Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.328 34.431 1499.7819 08:38:11.65M 2015-10-29T08:38:41.968Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.328 34.432 1499.7819 08:38:11.85M 2015-10-29T08:38:42.168Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.328 34.432 1499.7820 08:38:12.07M 2015-10-29T08:38:42.373Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.328 34.432 1499.7817 08:38:12.27M 2015-10-29T08:38:42.578Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.323 34.427 1499.7740 08:38:12.47M 2015-10-29T08:38:42.778Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.323 34.426 1499.7739 08:38:12.67M 2015-10-29T08:38:42.983Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.323 34.427 1499.7739 08:38:12.87M 2015-10-29T08:38:43.188Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.330 34.434 1499.7825 08:38:13.09M 2015-10-29T08:38:43.388Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.330 34.434 1499.7819 08:38:13.29M 2015-10-29T08:38:43.593Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.330 34.433 1499.7814 08:38:13.49M 2015-10-29T08:38:43.798Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.329 34.432 1499.7811 08:38:13.69M 2015-10-29T08:38:43.998Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.328 34.431 1499.7809 08:38:13.89M 2015-10-29T08:38:44.203Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.327 34.430 1499.7802 08:38:14.10M 2015-10-29T08:38:44.403Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.326 34.429 1499.7797 08:38:14.30M 2015-10-29T08:38:44.608Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.325 34.428 1499.7791 08:38:14.50M 2015-10-29T08:38:44.813Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.324 34.426 1499.7775 08:38:14.70M 2015-10-29T08:38:45.033Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.322 34.425 1499.7753 08:38:14.90M 2015-10-29T08:38:45.213Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.321 34.424 1499.7728 08:38:15.14M 2015-10-29T08:38:45.418Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.319 34.423 1499.7705 08:38:15.32M 2015-10-29T08:38:45.668Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.318 34.422 1499.7683 08:38:15.52M 2015-10-29T08:38:45.823Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.316 34.421 1499.7651 08:38:15.76M 2015-10-29T08:38:46.028Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.319 34.424 1499.7682 08:38:15.91M 2015-10-29T08:38:46.228Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.321 34.425 1499.7705 08:38:16.13M 2015-10-29T08:38:46.433Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.322 34.426 1499.7727 08:38:16.33M 2015-10-29T08:38:46.638Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.323 34.427 1499.7750 08:38:16.53M 2015-10-29T08:38:46.843Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.324 34.428 1499.7760 08:38:16.73M 2015-10-29T08:38:47.043Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.318 34.422 1499.7701 08:38:16.93M 2015-10-29T08:38:47.263Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.317 34.421 1499.7682 08:38:17.15M 2015-10-29T08:38:47.448Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.319 34.423 1499.7709 08:38:17.35M 2015-10-29T08:38:47.648Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.320 34.424 1499.7725 08:38:17.55M 2015-10-29T08:38:47.854Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.321 34.424 1499.7734 08:38:17.74M 2015-10-29T08:38:48.058Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.321 34.425 1499.7745 08:38:17.95M 2015-10-29T08:38:48.263Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.322 34.425 1499.7754 08:38:18.16M 2015-10-29T08:38:48.463Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.322 34.425 1499.7756 08:38:18.36M 2015-10-29T08:38:48.703Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.322 34.426 1499.7762 08:38:18.56M 2015-10-29T08:38:48.868Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.322 34.426 1499.7762 08:38:18.76M 2015-10-29T08:38:49.073Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.322 34.425 1499.7759 08:38:18.96M 2015-10-29T08:38:49.278Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.321 34.424 1499.7755 08:38:19.18M 2015-10-29T08:38:49.498Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.321 34.424 1499.7750 08:38:19.38M 2015-10-29T08:38:49.678Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.322 34.425 1499.7754 08:38:19.59M 2015-10-29T08:38:49.883Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.322 34.426 1499.7751 08:38:19.77M 2015-10-29T08:38:50.088Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.322 34.426 1499.7751 08:38:19.97M 2015-10-29T08:38:50.293Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.319 34.422 1499.7703 08:38:20.19M 2015-10-29T08:38:50.493Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.318 34.422 1499.7686 08:38:20.39M 2015-10-29T08:38:50.743Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.317 34.421 1499.7678 08:38:20.59M 2015-10-29T08:38:50.903Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.316 34.421 1499.7667 08:38:20.83M 2015-10-29T08:38:51.103Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.316 34.420 1499.7653 08:38:21.01M 2015-10-29T08:38:51.308Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.315 34.420 1499.7649 08:38:21.21M 2015-10-29T08:38:51.508Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.315 34.419 1499.7649 08:38:21.41M 2015-10-29T08:38:51.713Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.314 34.418 1499.7634 08:38:21.60M 2015-10-29T08:38:51.918Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.314 34.419 1499.7640 08:38:21.80M 2015-10-29T08:38:52.118Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.315 34.419 1499.7644 08:38:22.02M 2015-10-29T08:38:52.323Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.315 34.420 1499.7651 08:38:22.22M 2015-10-29T08:38:52.528Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.316 34.421 1499.7673 08:38:22.42M 2015-10-29T08:38:52.728Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.318 34.422 1499.7682 08:38:22.62M 2015-10-29T08:38:52.933Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.319 34.423 1499.7699 08:38:22.82M 2015-10-29T08:38:53.133Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.323 34.426 1499.7736 08:38:23.04M 2015-10-29T08:38:53.338Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.323 34.427 1499.7747 08:38:23.24M 2015-10-29T08:38:53.538Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.319 34.423 1499.7690 08:38:23.44M 2015-10-29T08:38:53.743Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.318 34.422 1499.7677 08:38:23.63M 2015-10-29T08:38:53.963Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.317 34.421 1499.7672 08:38:23.84M 2015-10-29T08:38:54.153Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.316 34.420 1499.7657 08:38:24.07M 2015-10-29T08:38:54.353Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.316 34.421 1499.7664 08:38:24.25M 2015-10-29T08:38:54.558Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.317 34.422 1499.7670 08:38:24.45M 2015-10-29T08:38:54.753Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.314 34.419 1499.7635 08:38:24.65M 2015-10-29T08:38:54.958Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.314 34.418 1499.7626 08:38:24.85M 2015-10-29T08:38:55.163Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.313 34.418 1499.7616 08:38:25.07M 2015-10-29T08:38:55.363Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.312 34.417 1499.7605 08:38:25.27M 2015-10-29T08:38:55.573Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.311 34.416 1499.7589 08:38:25.47M 2015-10-29T08:38:55.818Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.327 34.432 1499.7771 08:38:25.67M 2015-10-29T08:38:55.978Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.328 34.432 1499.7770 08:38:25.91M 2015-10-29T08:38:56.178Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.328 34.433 1499.7775 08:38:26.09M 2015-10-29T08:38:56.383Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.329 34.434 1499.7773 08:38:26.28M 2015-10-29T08:38:56.583Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.329 34.434 1499.7787 08:38:26.48M 2015-10-29T08:38:56.788Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.330 34.434 1499.7802 08:38:26.68M 2015-10-29T08:38:56.994Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.326 34.431 1499.7765 08:38:26.88M 2015-10-29T08:38:57.194Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.326 34.430 1499.7762 08:38:27.10M 2015-10-29T08:38:57.394Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.325 34.429 1499.7756 08:38:27.29M 2015-10-29T08:38:57.599Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.323 34.427 1499.7738 08:38:27.49M 2015-10-29T08:38:57.804Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.322 34.426 1499.7726 08:38:27.70M 2015-10-29T08:38:58.008Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.321 34.425 1499.7723 08:38:27.90M 2015-10-29T08:38:58.208Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.323 34.427 1499.7753 08:38:28.11M 2015-10-29T08:38:58.429Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.324 34.427 1499.7764 08:38:28.31M 2015-10-29T08:38:58.613Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.324 34.427 1499.7759 08:38:28.53M 2015-10-29T08:38:58.819Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.324 34.428 1499.7762 08:38:28.71M 2015-10-29T08:38:59.023Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.324 34.428 1499.7762 08:38:28.91M 2015-10-29T08:38:59.223Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.324 34.428 1499.7758 08:38:29.13M 2015-10-29T08:38:59.429Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.324 34.428 1499.7761 08:38:29.33M 2015-10-29T08:38:59.629Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.325 34.428 1499.7776 08:38:29.53M 2015-10-29T08:38:59.834Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.325 34.428 1499.7767 08:38:29.72M