2015-10-29T08:37:00.043Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.286 34.391 1499.7339 08:36:29.93M 2015-10-29T08:37:00.248Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.286 34.391 1499.7341 08:36:30.15M 2015-10-29T08:37:00.453Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.287 34.392 1499.7349 08:36:30.35M 2015-10-29T08:37:00.653Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.303 34.407 1499.7521 08:36:30.55M 2015-10-29T08:37:00.858Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.309 34.413 1499.7592 08:36:30.75M 2015-10-29T08:37:01.063Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.308 34.412 1499.7589 08:36:30.94M 2015-10-29T08:37:01.263Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.308 34.412 1499.7578 08:36:31.16M 2015-10-29T08:37:01.468Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.307 34.412 1499.7570 08:36:31.36M 2015-10-29T08:37:01.668Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.307 34.412 1499.7566 08:36:31.56M 2015-10-29T08:37:01.873Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.316 34.420 1499.7666 08:36:31.76M 2015-10-29T08:37:02.078Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.317 34.421 1499.7672 08:36:31.96M 2015-10-29T08:37:02.299Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.318 34.422 1499.7692 08:36:32.18M 2015-10-29T08:37:02.484Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.320 34.424 1499.7695 08:36:32.39M 2015-10-29T08:37:02.684Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.321 34.425 1499.7710 08:36:32.58M 2015-10-29T08:37:02.888Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.315 34.420 1499.7651 08:36:32.77M 2015-10-29T08:37:03.093Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.303 34.408 1499.7510 08:36:32.97M 2015-10-29T08:37:03.294Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.304 34.409 1499.7524 08:36:33.19M 2015-10-29T08:37:03.499Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.304 34.409 1499.7531 08:36:33.39M 2015-10-29T08:37:03.699Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.311 34.415 1499.7609 08:36:33.59M 2015-10-29T08:37:03.904Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.311 34.416 1499.7611 08:36:33.79M 2015-10-29T08:37:04.109Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.312 34.416 1499.7609 08:36:34.01M 2015-10-29T08:37:04.319Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.312 34.417 1499.7615 08:36:34.21M 2015-10-29T08:37:04.514Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.313 34.417 1499.7635 08:36:34.41M 2015-10-29T08:37:04.714Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.298 34.402 1499.7466 08:36:34.61M 2015-10-29T08:37:04.919Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.297 34.402 1499.7462 08:36:34.80M 2015-10-29T08:37:05.124Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.297 34.401 1499.7467 08:36:35.02M 2015-10-29T08:37:05.329Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.300 34.405 1499.7510 08:36:35.22M 2015-10-29T08:37:05.529Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.300 34.405 1499.7513 08:36:35.42M 2015-10-29T08:37:05.734Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.300 34.405 1499.7517 08:36:35.62M 2015-10-29T08:37:05.934Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.300 34.405 1499.7517 08:36:35.82M 2015-10-29T08:37:06.139Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.300 34.405 1499.7513 08:36:36.04M 2015-10-29T08:37:06.339Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.301 34.406 1499.7513 08:36:36.24M 2015-10-29T08:37:06.545Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.302 34.407 1499.7518 08:36:36.44M 2015-10-29T08:37:06.764Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.303 34.409 1499.7526 08:36:36.63M 2015-10-29T08:37:06.949Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.303 34.409 1499.7524 08:36:36.85M 2015-10-29T08:37:07.154Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.303 34.409 1499.7523 08:36:37.05M 2015-10-29T08:37:07.354Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.303 34.409 1499.7521 08:36:37.25M 2015-10-29T08:37:07.559Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.304 34.409 1499.7521 08:36:37.45M 2015-10-29T08:37:07.764Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.304 34.409 1499.7531 08:36:37.65M 2015-10-29T08:37:07.964Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.304 34.410 1499.7526 08:36:37.85M 2015-10-29T08:37:08.169Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.301 34.406 1499.7479 08:36:38.07M 2015-10-29T08:37:08.374Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.300 34.406 1499.7458 08:36:38.27M 2015-10-29T08:37:08.574Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.299 34.405 1499.7441 08:36:38.47M 2015-10-29T08:37:08.779Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.299 34.405 1499.7433 08:36:38.66M 2015-10-29T08:37:08.979Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.294 34.401 1499.7374 08:36:38.86M 2015-10-29T08:37:09.229Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.294 34.400 1499.7371 08:36:39.08M 2015-10-29T08:37:09.389Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.293 34.400 1499.7366 08:36:39.33M 2015-10-29T08:37:09.589Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.297 34.403 1499.7410 08:36:39.48M 2015-10-29T08:37:09.789Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.297 34.403 1499.7417 08:36:39.68M 2015-10-29T08:37:09.994Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.298 34.404 1499.7428 08:36:39.88M 2015-10-29T08:37:10.199Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.296 34.402 1499.7416 08:36:40.10M 2015-10-29T08:37:10.399Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.298 34.403 1499.7434 08:36:40.30M 2015-10-29T08:37:10.599Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.297 34.403 1499.7430 08:36:40.49M 2015-10-29T08:37:10.809Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.297 34.402 1499.7427 08:36:40.69M 2015-10-29T08:37:11.009Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.288 34.394 1499.7328 08:36:40.90M 2015-10-29T08:37:11.229Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.288 34.394 1499.7327 08:36:41.11M 2015-10-29T08:37:11.419Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.288 34.394 1499.7336 08:36:41.33M 2015-10-29T08:37:11.619Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.289 34.394 1499.7352 08:36:41.51M 2015-10-29T08:37:11.826Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.290 34.395 1499.7378 08:36:41.71M 2015-10-29T08:37:12.026Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.291 34.396 1499.7394 08:36:41.91M 2015-10-29T08:37:12.229Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.298 34.403 1499.7484 08:36:42.13M 2015-10-29T08:37:12.429Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.295 34.401 1499.7449 08:36:42.33M 2015-10-29T08:37:12.634Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.294 34.400 1499.7435 08:36:42.52M 2015-10-29T08:37:12.834Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.293 34.399 1499.7426 08:36:42.72M 2015-10-29T08:37:13.039Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.293 34.398 1499.7416 08:36:42.92M 2015-10-29T08:37:13.244Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.292 34.398 1499.7399 08:36:43.14M 2015-10-29T08:37:13.449Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.290 34.396 1499.7375 08:36:43.34M 2015-10-29T08:37:13.649Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.288 34.395 1499.7360 08:36:43.54M 2015-10-29T08:37:13.854Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.286 34.392 1499.7341 08:36:43.74M 2015-10-29T08:37:14.054Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.286 34.392 1499.7330 08:36:43.94M 2015-10-29T08:37:14.259Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.285 34.391 1499.7321 08:36:44.16M 2015-10-29T08:37:14.464Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.286 34.392 1499.7340 08:36:44.36M 2015-10-29T08:37:14.665Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.286 34.392 1499.7327 08:36:44.56M 2015-10-29T08:37:14.869Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.285 34.389 1499.7377 08:36:44.75M 2015-10-29T08:37:15.074Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.291 34.395 1499.7454 08:36:44.95M 2015-10-29T08:37:15.274Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.291 34.394 1499.7443 08:36:45.17M 2015-10-29T08:37:15.479Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.290 34.393 1499.7428 08:36:45.37M 2015-10-29T08:37:15.694Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.290 34.393 1499.7424 08:36:45.57M 2015-10-29T08:37:15.879Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.290 34.393 1499.7407 08:36:45.78M 2015-10-29T08:37:16.089Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.290 34.394 1499.7404 08:36:45.97M 2015-10-29T08:37:16.289Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.290 34.394 1499.7413 08:36:46.19M 2015-10-29T08:37:16.489Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.291 34.395 1499.7418 08:36:46.39M 2015-10-29T08:37:16.694Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.291 34.395 1499.7405 08:36:46.58M 2015-10-29T08:37:16.899Z|I-OCEAN7-304-XXXX| 26.76 12.950 40.295 34.399 1499.7435 08:36:46.79M 2015-10-29T08:37:17.105Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.294 34.398 1499.7427 08:36:47.00M 2015-10-29T08:37:17.305Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.292 34.397 1499.7412 08:36:47.20M 2015-10-29T08:37:17.509Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.291 34.396 1499.7397 08:36:47.40M 2015-10-29T08:37:17.709Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.290 34.395 1499.7383 08:36:47.60M 2015-10-29T08:37:17.914Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.289 34.394 1499.7360 08:36:47.80M 2015-10-29T08:37:18.114Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.287 34.393 1499.7339 08:36:48.02M 2015-10-29T08:37:18.319Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.286 34.392 1499.7327 08:36:48.22M 2015-10-29T08:37:18.519Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.287 34.392 1499.7338 08:36:48.42M 2015-10-29T08:37:18.724Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.287 34.393 1499.7350 08:36:48.61M 2015-10-29T08:37:18.924Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.288 34.394 1499.7367 08:36:48.81M 2015-10-29T08:37:19.134Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.289 34.394 1499.7374 08:36:49.03M 2015-10-29T08:37:19.343Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.290 34.395 1499.7382 08:36:49.23M 2015-10-29T08:37:19.539Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.291 34.396 1499.7394 08:36:49.43M 2015-10-29T08:37:19.739Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.289 34.394 1499.7373 08:36:49.63M 2015-10-29T08:37:19.945Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.288 34.393 1499.7369 08:36:49.83M 2015-10-29T08:37:20.164Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.287 34.392 1499.7361 08:36:50.05M 2015-10-29T08:37:20.349Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.288 34.393 1499.7373 08:36:50.26M 2015-10-29T08:37:20.554Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.288 34.393 1499.7375 08:36:50.45M 2015-10-29T08:37:20.754Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.289 34.394 1499.7379 08:36:50.64M 2015-10-29T08:37:20.959Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.296 34.401 1499.7451 08:36:50.84M 2015-10-29T08:37:21.164Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.297 34.402 1499.7455 08:36:51.06M 2015-10-29T08:37:21.364Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.297 34.402 1499.7468 08:36:51.26M 2015-10-29T08:37:21.569Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.298 34.403 1499.7473 08:36:51.46M 2015-10-29T08:37:21.769Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.298 34.403 1499.7466 08:36:51.66M 2015-10-29T08:37:21.974Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.298 34.403 1499.7462 08:36:51.86M 2015-10-29T08:37:22.183Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.299 34.404 1499.7474 08:36:52.08M 2015-10-29T08:37:22.379Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.299 34.404 1499.7473 08:36:52.28M 2015-10-29T08:37:22.579Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.298 34.402 1499.7469 08:36:52.47M 2015-10-29T08:37:22.785Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.297 34.401 1499.7465 08:36:52.67M 2015-10-29T08:37:22.989Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.296 34.400 1499.7457 08:36:52.87M 2015-10-29T08:37:23.194Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.296 34.400 1499.7469 08:36:53.09M 2015-10-29T08:37:23.394Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.297 34.401 1499.7476 08:36:53.29M 2015-10-29T08:37:23.599Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.300 34.404 1499.7517 08:36:53.49M 2015-10-29T08:37:23.799Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.301 34.404 1499.7524 08:36:53.69M 2015-10-29T08:37:24.004Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.298 34.402 1499.7504 08:36:53.89M 2015-10-29T08:37:24.204Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.299 34.402 1499.7516 08:36:54.11M 2015-10-29T08:37:24.409Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.299 34.402 1499.7518 08:36:54.31M 2015-10-29T08:37:24.629Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.299 34.402 1499.7517 08:36:54.51M 2015-10-29T08:37:24.815Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.299 34.402 1499.7515 08:36:54.72M 2015-10-29T08:37:25.019Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.298 34.401 1499.7504 08:36:54.90M 2015-10-29T08:37:25.219Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.298 34.401 1499.7495 08:36:55.12M 2015-10-29T08:37:25.426Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.296 34.400 1499.7472 08:36:55.32M 2015-10-29T08:37:25.629Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.295 34.400 1499.7456 08:36:55.52M 2015-10-29T08:37:25.829Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.294 34.399 1499.7437 08:36:55.72M 2015-10-29T08:37:26.035Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.293 34.397 1499.7417 08:36:55.92M 2015-10-29T08:37:26.239Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.292 34.397 1499.7402 08:36:56.14M 2015-10-29T08:37:26.439Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.291 34.396 1499.7400 08:36:56.34M 2015-10-29T08:37:26.639Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.292 34.397 1499.7394 08:36:56.53M 2015-10-29T08:37:26.845Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.292 34.397 1499.7394 08:36:56.73M 2015-10-29T08:37:27.049Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.292 34.397 1499.7400 08:36:56.93M 2015-10-29T08:37:27.250Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.286 34.392 1499.7333 08:36:57.15M 2015-10-29T08:37:27.455Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.285 34.390 1499.7319 08:36:57.35M 2015-10-29T08:37:27.660Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.284 34.390 1499.7314 08:36:57.55M 2015-10-29T08:37:27.860Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.290 34.395 1499.7377 08:36:57.75M 2015-10-29T08:37:28.065Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.290 34.395 1499.7389 08:36:57.95M 2015-10-29T08:37:28.265Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.290 34.395 1499.7395 08:36:58.17M 2015-10-29T08:37:28.470Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.290 34.395 1499.7406 08:36:58.37M 2015-10-29T08:37:28.675Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.293 34.397 1499.7441 08:36:58.57M 2015-10-29T08:37:28.880Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.288 34.392 1499.7385 08:36:58.76M 2015-10-29T08:37:29.095Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.287 34.392 1499.7366 08:36:58.97M 2015-10-29T08:37:29.280Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.288 34.393 1499.7393 08:36:59.20M 2015-10-29T08:37:29.490Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.289 34.393 1499.7407 08:36:59.38M 2015-10-29T08:37:29.690Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.290 34.394 1499.7424 08:36:59.58M 2015-10-29T08:37:29.895Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.292 34.396 1499.7444 08:36:59.78M 2015-10-29T08:37:30.095Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.293 34.397 1499.7452 08:37:00.00M 2015-10-29T08:37:30.300Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.294 34.398 1499.7468 08:37:00.20M 2015-10-29T08:37:30.500Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.295 34.398 1499.7474 08:37:00.40M 2015-10-29T08:37:30.705Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.296 34.399 1499.7483 08:37:00.59M 2015-10-29T08:37:30.910Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.296 34.400 1499.7489 08:37:00.79M 2015-10-29T08:37:31.110Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.292 34.396 1499.7440 08:37:01.01M 2015-10-29T08:37:31.310Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.292 34.395 1499.7435 08:37:01.21M 2015-10-29T08:37:31.515Z|I-OCEAN7-304-XXXX| 26.77 12.951 40.291 34.394 1499.7419 08:37:01.41M 2015-10-29T08:37:31.720Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.291 34.394 1499.7424 08:37:01.61M 2015-10-29T08:37:31.920Z|I-OCEAN7-304-XXXX| 26.83 12.951 40.291 34.394 1499.7433 08:37:01.81M 2015-10-29T08:37:32.125Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.290 34.393 1499.7434 08:37:02.02M 2015-10-29T08:37:32.330Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.290 34.393 1499.7432 08:37:02.23M 2015-10-29T08:37:32.530Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.298 34.400 1499.7528 08:37:02.43M 2015-10-29T08:37:32.735Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.300 34.402 1499.7546 08:37:02.62M 2015-10-29T08:37:32.935Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.301 34.403 1499.7548 08:37:02.82M 2015-10-29T08:37:33.140Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.298 34.400 1499.7510 08:37:03.04M 2015-10-29T08:37:33.345Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.298 34.401 1499.7506 08:37:03.24M 2015-10-29T08:37:33.565Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.298 34.401 1499.7509 08:37:03.44M 2015-10-29T08:37:33.750Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.299 34.402 1499.7524 08:37:03.66M 2015-10-29T08:37:33.955Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.298 34.402 1499.7512 08:37:03.84M 2015-10-29T08:37:34.155Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.301 34.404 1499.7538 08:37:04.06M 2015-10-29T08:37:34.360Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.301 34.404 1499.7545 08:37:04.26M 2015-10-29T08:37:34.565Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.301 34.404 1499.7543 08:37:04.46M 2015-10-29T08:37:34.765Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.300 34.405 1499.7483 08:37:04.66M 2015-10-29T08:37:34.965Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.300 34.406 1499.7487 08:37:04.85M 2015-10-29T08:37:35.170Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.300 34.406 1499.7482 08:37:05.07M 2015-10-29T08:37:35.375Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.300 34.406 1499.7474 08:37:05.27M 2015-10-29T08:37:35.580Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.300 34.406 1499.7458 08:37:05.47M 2015-10-29T08:37:35.780Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.298 34.404 1499.7438 08:37:05.67M 2015-10-29T08:37:35.985Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.298 34.405 1499.7441 08:37:05.87M 2015-10-29T08:37:36.185Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.299 34.405 1499.7439 08:37:06.09M 2015-10-29T08:37:36.390Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.299 34.406 1499.7441 08:37:06.29M 2015-10-29T08:37:36.595Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.299 34.405 1499.7435 08:37:06.49M 2015-10-29T08:37:36.823Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.300 34.407 1499.7463 08:37:06.69M 2015-10-29T08:37:36.995Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.301 34.407 1499.7472 08:37:06.88M 2015-10-29T08:37:37.200Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.301 34.407 1499.7471 08:37:07.10M 2015-10-29T08:37:37.405Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.301 34.404 1499.7539 08:37:07.30M 2015-10-29T08:37:37.605Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.297 34.401 1499.7506 08:37:07.50M 2015-10-29T08:37:37.810Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.297 34.400 1499.7511 08:37:07.70M 2015-10-29T08:37:38.030Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.297 34.400 1499.7521 08:37:07.90M 2015-10-29T08:37:38.215Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.294 34.397 1499.7483 08:37:08.13M 2015-10-29T08:37:38.420Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.294 34.397 1499.7494 08:37:08.32M 2015-10-29T08:37:38.620Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.295 34.397 1499.7504 08:37:08.51M 2015-10-29T08:37:38.826Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.295 34.398 1499.7509 08:37:08.71M 2015-10-29T08:37:39.030Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.296 34.398 1499.7518 08:37:08.91M 2015-10-29T08:37:39.230Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.297 34.399 1499.7522 08:37:09.13M 2015-10-29T08:37:39.435Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.297 34.400 1499.7506 08:37:09.33M 2015-10-29T08:37:39.640Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.297 34.400 1499.7506 08:37:09.53M 2015-10-29T08:37:39.840Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.297 34.400 1499.7504 08:37:09.73M 2015-10-29T08:37:40.040Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.297 34.401 1499.7505 08:37:09.93M 2015-10-29T08:37:40.245Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.298 34.401 1499.7491 08:37:10.15M 2015-10-29T08:37:40.450Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.298 34.402 1499.7491 08:37:10.35M 2015-10-29T08:37:40.650Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.298 34.402 1499.7487 08:37:10.54M 2015-10-29T08:37:40.855Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.298 34.402 1499.7488 08:37:10.74M 2015-10-29T08:37:41.063Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.299 34.402 1499.7485 08:37:10.94M 2015-10-29T08:37:41.260Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.298 34.402 1499.7488 08:37:11.16M 2015-10-29T08:37:41.460Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.299 34.403 1499.7496 08:37:11.36M 2015-10-29T08:37:41.670Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.300 34.404 1499.7504 08:37:11.56M 2015-10-29T08:37:41.870Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.300 34.403 1499.7511 08:37:11.76M 2015-10-29T08:37:42.070Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.300 34.403 1499.7517 08:37:11.96M 2015-10-29T08:37:42.275Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.299 34.402 1499.7513 08:37:12.17M 2015-10-29T08:37:42.495Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.299 34.402 1499.7513 08:37:12.37M 2015-10-29T08:37:42.685Z|I-OCEAN7-304-XXXX| 26.79 12.951 40.298 34.401 1499.7506 08:37:12.59M 2015-10-29T08:37:42.885Z|I-OCEAN7-304-XXXX| 26.76 12.950 40.298 34.401 1499.7493 08:37:12.77M 2015-10-29T08:37:43.090Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.298 34.401 1499.7496 08:37:12.97M 2015-10-29T08:37:43.290Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.297 34.400 1499.7487 08:37:13.19M 2015-10-29T08:37:43.495Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.297 34.400 1499.7484 08:37:13.39M 2015-10-29T08:37:43.695Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.297 34.401 1499.7483 08:37:13.59M 2015-10-29T08:37:43.900Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.297 34.400 1499.7482 08:37:13.79M 2015-10-29T08:37:44.105Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.297 34.400 1499.7488 08:37:14.01M 2015-10-29T08:37:44.305Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.297 34.401 1499.7491 08:37:14.21M 2015-10-29T08:37:44.510Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.297 34.401 1499.7494 08:37:14.40M 2015-10-29T08:37:44.715Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.297 34.402 1499.7455 08:37:14.60M 2015-10-29T08:37:44.915Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.297 34.402 1499.7467 08:37:14.80M 2015-10-29T08:37:45.120Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.297 34.402 1499.7461 08:37:15.02M 2015-10-29T08:37:45.320Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.297 34.402 1499.7452 08:37:15.22M 2015-10-29T08:37:45.525Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.296 34.402 1499.7443 08:37:15.42M 2015-10-29T08:37:45.743Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.296 34.402 1499.7443 08:37:15.62M 2015-10-29T08:37:45.930Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.296 34.401 1499.7445 08:37:15.82M 2015-10-29T08:37:46.135Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.298 34.404 1499.7480 08:37:16.04M 2015-10-29T08:37:46.335Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.299 34.404 1499.7487 08:37:16.24M 2015-10-29T08:37:46.540Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.299 34.404 1499.7491 08:37:16.43M 2015-10-29T08:37:46.740Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.299 34.404 1499.7500 08:37:16.63M 2015-10-29T08:37:46.965Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.300 34.404 1499.7507 08:37:16.83M 2015-10-29T08:37:47.150Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.300 34.405 1499.7515 08:37:17.07M 2015-10-29T08:37:47.350Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.301 34.405 1499.7520 08:37:17.25M 2015-10-29T08:37:47.555Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.302 34.406 1499.7532 08:37:17.45M 2015-10-29T08:37:47.755Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.302 34.406 1499.7528 08:37:17.65M 2015-10-29T08:37:47.961Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.301 34.405 1499.7527 08:37:17.85M 2015-10-29T08:37:48.165Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.301 34.405 1499.7521 08:37:18.07M 2015-10-29T08:37:48.370Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.301 34.405 1499.7517 08:37:18.27M 2015-10-29T08:37:48.570Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.301 34.405 1499.7513 08:37:18.47M 2015-10-29T08:37:48.776Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.296 34.401 1499.7458 08:37:18.66M 2015-10-29T08:37:48.976Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.295 34.400 1499.7437 08:37:18.86M 2015-10-29T08:37:49.180Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.294 34.399 1499.7411 08:37:19.08M 2015-10-29T08:37:49.380Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.294 34.399 1499.7388 08:37:19.28M 2015-10-29T08:37:49.586Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.293 34.398 1499.7372 08:37:19.48M 2015-10-29T08:37:49.836Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.292 34.398 1499.7361 08:37:19.68M 2015-10-29T08:37:49.996Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.291 34.397 1499.7338 08:37:19.92M 2015-10-29T08:37:50.196Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.289 34.395 1499.7335 08:37:20.10M 2015-10-29T08:37:50.395Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.289 34.395 1499.7336 08:37:20.29M 2015-10-29T08:37:50.623Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.289 34.395 1499.7340 08:37:20.49M 2015-10-29T08:37:50.806Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.289 34.395 1499.7336 08:37:20.69M 2015-10-29T08:37:51.006Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.289 34.395 1499.7347 08:37:20.89M 2015-10-29T08:37:51.211Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.289 34.395 1499.7356 08:37:21.11M 2015-10-29T08:37:51.426Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.289 34.394 1499.7374 08:37:21.31M 2015-10-29T08:37:51.616Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.290 34.395 1499.7383 08:37:21.52M 2015-10-29T08:37:51.821Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.289 34.394 1499.7385 08:37:21.71M 2015-10-29T08:37:52.021Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.289 34.394 1499.7393 08:37:21.91M 2015-10-29T08:37:52.226Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.289 34.394 1499.7393 08:37:22.13M 2015-10-29T08:37:52.431Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.289 34.393 1499.7397 08:37:22.32M 2015-10-29T08:37:52.631Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.289 34.393 1499.7407 08:37:22.52M 2015-10-29T08:37:52.836Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.289 34.392 1499.7415 08:37:22.72M 2015-10-29T08:37:53.036Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.289 34.392 1499.7417 08:37:22.92M 2015-10-29T08:37:53.241Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.289 34.392 1499.7421 08:37:23.14M 2015-10-29T08:37:53.446Z|I-OCEAN7-304-XXXX| 26.92 12.951 40.289 34.392 1499.7424 08:37:23.34M 2015-10-29T08:37:53.663Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.289 34.392 1499.7427 08:37:23.54M 2015-10-29T08:37:53.863Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.289 34.392 1499.7419 08:37:23.74M 2015-10-29T08:37:54.051Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.289 34.393 1499.7411 08:37:23.94M 2015-10-29T08:37:54.263Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.290 34.394 1499.7423 08:37:24.16M 2015-10-29T08:37:54.456Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.291 34.395 1499.7433 08:37:24.36M 2015-10-29T08:37:54.661Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.292 34.396 1499.7438 08:37:24.55M 2015-10-29T08:37:54.911Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.293 34.396 1499.7444 08:37:24.75M 2015-10-29T08:37:55.071Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.293 34.396 1499.7445 08:37:25.02M 2015-10-29T08:37:55.271Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.293 34.397 1499.7449 08:37:25.17M 2015-10-29T08:37:55.476Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.293 34.397 1499.7443 08:37:25.37M 2015-10-29T08:37:55.676Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.293 34.397 1499.7437 08:37:25.57M 2015-10-29T08:37:55.896Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.293 34.398 1499.7437 08:37:25.77M 2015-10-29T08:37:56.081Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.293 34.397 1499.7435 08:37:26.00M 2015-10-29T08:37:56.286Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.293 34.397 1499.7427 08:37:26.19M 2015-10-29T08:37:56.486Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.292 34.397 1499.7422 08:37:26.38M 2015-10-29T08:37:56.691Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.292 34.397 1499.7417 08:37:26.58M 2015-10-29T08:37:56.896Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.292 34.397 1499.7421 08:37:26.78M 2015-10-29T08:37:57.096Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.292 34.397 1499.7427 08:37:27.00M 2015-10-29T08:37:57.301Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.291 34.396 1499.7426 08:37:27.20M 2015-10-29T08:37:57.506Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.291 34.395 1499.7419 08:37:27.40M 2015-10-29T08:37:57.706Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.290 34.394 1499.7418 08:37:27.60M 2015-10-29T08:37:57.911Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.290 34.394 1499.7422 08:37:27.80M 2015-10-29T08:37:58.111Z|I-OCEAN7-304-XXXX| 26.98 12.950 40.289 34.393 1499.7419 08:37:28.02M 2015-10-29T08:37:58.316Z|I-OCEAN7-304-XXXX| 26.98 12.950 40.289 34.393 1499.7419 08:37:28.21M 2015-10-29T08:37:58.521Z|I-OCEAN7-304-XXXX| 26.95 12.950 40.289 34.393 1499.7417 08:37:28.41M 2015-10-29T08:37:58.721Z|I-OCEAN7-304-XXXX| 26.98 12.950 40.289 34.393 1499.7419 08:37:28.61M 2015-10-29T08:37:58.926Z|I-OCEAN7-304-XXXX| 26.95 12.950 40.288 34.392 1499.7411 08:37:28.81M 2015-10-29T08:37:59.131Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.288 34.392 1499.7410 08:37:29.03M 2015-10-29T08:37:59.331Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.288 34.392 1499.7408 08:37:29.23M 2015-10-29T08:37:59.543Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.288 34.392 1499.7408 08:37:29.43M 2015-10-29T08:37:59.736Z|I-OCEAN7-304-XXXX| 26.90 12.951 40.288 34.392 1499.7412 08:37:29.63M 2015-10-29T08:37:59.986Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.289 34.392 1499.7419 08:37:29.83M