2015-10-29T08:36:00.151Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.351 34.453 1499.8093 08:35:30.05M 2015-10-29T08:36:00.356Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.351 34.452 1499.8090 08:35:30.25M 2015-10-29T08:36:00.561Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.355 34.457 1499.8136 08:35:30.45M 2015-10-29T08:36:00.761Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.356 34.457 1499.8151 08:35:30.65M 2015-10-29T08:36:00.966Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.356 34.457 1499.8146 08:35:30.85M 2015-10-29T08:36:01.166Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.356 34.457 1499.8149 08:35:31.07M 2015-10-29T08:36:01.377Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.357 34.458 1499.8147 08:35:31.26M 2015-10-29T08:36:01.576Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.356 34.458 1499.8142 08:35:31.46M 2015-10-29T08:36:01.776Z|I-OCEAN7-304-XXXX| 26.76 12.950 40.356 34.458 1499.8136 08:35:31.66M 2015-10-29T08:36:01.981Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.356 34.457 1499.8137 08:35:31.86M 2015-10-29T08:36:02.181Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.355 34.456 1499.8135 08:35:32.08M 2015-10-29T08:36:02.383Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.355 34.456 1499.8132 08:35:32.28M 2015-10-29T08:36:02.591Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.354 34.455 1499.8118 08:35:32.48M 2015-10-29T08:36:02.791Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.354 34.455 1499.8120 08:35:32.68M 2015-10-29T08:36:02.991Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.353 34.454 1499.8110 08:35:32.88M 2015-10-29T08:36:03.241Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.352 34.454 1499.8103 08:35:33.09M 2015-10-29T08:36:03.401Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.351 34.453 1499.8088 08:35:33.34M 2015-10-29T08:36:03.601Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.351 34.453 1499.8088 08:35:33.49M 2015-10-29T08:36:03.806Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.351 34.453 1499.8086 08:35:33.69M 2015-10-29T08:36:04.011Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.351 34.453 1499.8087 08:35:33.89M 2015-10-29T08:36:04.232Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.351 34.453 1499.8090 08:35:34.11M 2015-10-29T08:36:04.416Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.351 34.452 1499.8094 08:35:34.33M 2015-10-29T08:36:04.616Z|I-OCEAN7-304-XXXX| 26.96 12.950 40.356 34.457 1499.8157 08:35:34.51M 2015-10-29T08:36:04.826Z|I-OCEAN7-304-XXXX| 26.96 12.950 40.355 34.457 1499.8157 08:35:34.71M 2015-10-29T08:36:05.026Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.359 34.460 1499.8203 08:35:34.91M 2015-10-29T08:36:05.226Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.355 34.456 1499.8151 08:35:35.13M 2015-10-29T08:36:05.431Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.355 34.456 1499.8146 08:35:35.32M 2015-10-29T08:36:05.636Z|I-OCEAN7-304-XXXX| 26.99 12.950 40.354 34.455 1499.8143 08:35:35.52M 2015-10-29T08:36:05.841Z|I-OCEAN7-304-XXXX| 26.99 12.950 40.353 34.455 1499.8140 08:35:35.72M 2015-10-29T08:36:06.041Z|I-OCEAN7-304-XXXX| 26.99 12.950 40.346 34.448 1499.8062 08:35:35.92M 2015-10-29T08:36:06.246Z|I-OCEAN7-304-XXXX| 27.03 12.950 40.350 34.452 1499.8115 08:35:36.14M 2015-10-29T08:36:06.446Z|I-OCEAN7-304-XXXX| 27.00 12.950 40.352 34.453 1499.8129 08:35:36.34M 2015-10-29T08:36:06.651Z|I-OCEAN7-304-XXXX| 27.01 12.950 40.353 34.454 1499.8140 08:35:36.54M 2015-10-29T08:36:06.851Z|I-OCEAN7-304-XXXX| 27.01 12.950 40.354 34.455 1499.8151 08:35:36.74M 2015-10-29T08:36:07.056Z|I-OCEAN7-304-XXXX| 27.01 12.950 40.354 34.455 1499.8163 08:35:36.93M 2015-10-29T08:36:07.261Z|I-OCEAN7-304-XXXX| 26.99 12.950 40.355 34.456 1499.8170 08:35:37.16M 2015-10-29T08:36:07.461Z|I-OCEAN7-304-XXXX| 26.96 12.950 40.356 34.457 1499.8180 08:35:37.35M 2015-10-29T08:36:07.661Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.354 34.455 1499.8159 08:35:37.55M 2015-10-29T08:36:07.866Z|I-OCEAN7-304-XXXX| 26.90 12.951 40.354 34.454 1499.8154 08:35:37.75M 2015-10-29T08:36:08.071Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.353 34.453 1499.8147 08:35:37.95M 2015-10-29T08:36:08.276Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.353 34.453 1499.8142 08:35:38.17M 2015-10-29T08:36:08.476Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.352 34.452 1499.8126 08:35:38.37M 2015-10-29T08:36:08.696Z|I-OCEAN7-304-XXXX| 26.79 12.951 40.352 34.452 1499.8134 08:35:38.57M 2015-10-29T08:36:08.881Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.352 34.452 1499.8140 08:35:38.78M 2015-10-29T08:36:09.081Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.352 34.452 1499.8127 08:35:38.96M 2015-10-29T08:36:09.291Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.352 34.452 1499.8119 08:35:39.18M 2015-10-29T08:36:09.491Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.351 34.451 1499.8108 08:35:39.38M 2015-10-29T08:36:09.696Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.351 34.451 1499.8108 08:35:39.58M 2015-10-29T08:36:09.896Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.351 34.451 1499.8104 08:35:39.78M 2015-10-29T08:36:10.103Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.351 34.451 1499.8109 08:35:40.00M 2015-10-29T08:36:10.303Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.351 34.451 1499.8114 08:35:40.20M 2015-10-29T08:36:10.506Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.351 34.451 1499.8113 08:35:40.40M 2015-10-29T08:36:10.706Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.352 34.455 1499.8065 08:35:40.60M 2015-10-29T08:36:10.916Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.353 34.455 1499.8069 08:35:40.79M 2015-10-29T08:36:11.116Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.353 34.455 1499.8081 08:35:41.02M 2015-10-29T08:36:11.316Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.354 34.456 1499.8096 08:35:41.21M 2015-10-29T08:36:11.521Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.354 34.456 1499.8093 08:35:41.41M 2015-10-29T08:36:11.726Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.354 34.456 1499.8105 08:35:41.61M 2015-10-29T08:36:11.931Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.354 34.456 1499.8105 08:35:41.81M 2015-10-29T08:36:12.131Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.353 34.455 1499.8099 08:35:42.03M 2015-10-29T08:36:12.336Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.353 34.455 1499.8104 08:35:42.23M 2015-10-29T08:36:12.536Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.353 34.455 1499.8115 08:35:42.43M 2015-10-29T08:36:12.741Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.353 34.455 1499.8126 08:35:42.63M 2015-10-29T08:36:12.941Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.353 34.454 1499.8138 08:35:42.83M 2015-10-29T08:36:13.161Z|I-OCEAN7-304-XXXX| 27.07 12.950 40.353 34.454 1499.8151 08:35:43.05M 2015-10-29T08:36:13.352Z|I-OCEAN7-304-XXXX| 27.07 12.950 40.354 34.455 1499.8158 08:35:43.26M 2015-10-29T08:36:13.551Z|I-OCEAN7-304-XXXX| 27.12 12.950 40.351 34.451 1499.8138 08:35:43.44M 2015-10-29T08:36:13.756Z|I-OCEAN7-304-XXXX| 27.12 12.950 40.350 34.451 1499.8137 08:35:43.64M 2015-10-29T08:36:13.956Z|I-OCEAN7-304-XXXX| 27.12 12.950 40.350 34.450 1499.8129 08:35:43.84M 2015-10-29T08:36:14.156Z|I-OCEAN7-304-XXXX| 27.07 12.950 40.348 34.449 1499.8102 08:35:44.06M 2015-10-29T08:36:14.366Z|I-OCEAN7-304-XXXX| 27.06 12.950 40.348 34.449 1499.8093 08:35:44.25M 2015-10-29T08:36:14.566Z|I-OCEAN7-304-XXXX| 27.08 12.950 40.348 34.449 1499.8098 08:35:44.46M 2015-10-29T08:36:14.771Z|I-OCEAN7-304-XXXX| 27.09 12.950 40.348 34.449 1499.8096 08:35:44.66M 2015-10-29T08:36:14.976Z|I-OCEAN7-304-XXXX| 27.06 12.950 40.348 34.449 1499.8091 08:35:44.85M 2015-10-29T08:36:15.176Z|I-OCEAN7-304-XXXX| 27.02 12.950 40.348 34.450 1499.8091 08:35:45.08M 2015-10-29T08:36:15.376Z|I-OCEAN7-304-XXXX| 26.99 12.950 40.348 34.449 1499.8088 08:35:45.28M 2015-10-29T08:36:15.582Z|I-OCEAN7-304-XXXX| 26.98 12.950 40.350 34.451 1499.8113 08:35:45.47M 2015-10-29T08:36:15.786Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.350 34.451 1499.8112 08:35:45.67M 2015-10-29T08:36:15.991Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.350 34.452 1499.8093 08:35:45.87M 2015-10-29T08:36:16.191Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.350 34.452 1499.8083 08:35:46.09M 2015-10-29T08:36:16.396Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.350 34.451 1499.8076 08:35:46.29M 2015-10-29T08:36:16.597Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.350 34.451 1499.8064 08:35:46.49M 2015-10-29T08:36:16.801Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.350 34.452 1499.8066 08:35:46.68M 2015-10-29T08:36:17.007Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.350 34.452 1499.8074 08:35:46.88M 2015-10-29T08:36:17.206Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.342 34.444 1499.7977 08:35:47.10M 2015-10-29T08:36:17.412Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.345 34.447 1499.8019 08:35:47.30M 2015-10-29T08:36:17.632Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.346 34.448 1499.8029 08:35:47.50M 2015-10-29T08:36:17.817Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.345 34.446 1499.8011 08:35:47.72M 2015-10-29T08:36:18.022Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.332 34.434 1499.7864 08:35:47.90M 2015-10-29T08:36:18.222Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.113 34.225 1499.5391 08:35:48.12M 2015-10-29T08:36:18.472Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.022 34.139 1499.4358 08:35:48.32M 2015-10-29T08:36:18.632Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.986 34.105 1499.3955 08:35:48.56M 2015-10-29T08:36:18.832Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.113 34.226 1499.5369 08:35:48.72M 2015-10-29T08:36:19.037Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.190 34.300 1499.6246 08:35:48.92M 2015-10-29T08:36:19.237Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.248 34.355 1499.6903 08:35:49.14M 2015-10-29T08:36:19.442Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.289 34.394 1499.7365 08:35:49.33M 2015-10-29T08:36:19.642Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.310 34.414 1499.7604 08:35:49.53M 2015-10-29T08:36:19.847Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.310 34.414 1499.7620 08:35:49.73M 2015-10-29T08:36:20.047Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.324 34.428 1499.7765 08:35:49.93M 2015-10-29T08:36:20.263Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.326 34.430 1499.7789 08:35:50.15M 2015-10-29T08:36:20.457Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.346 34.448 1499.8020 08:35:50.35M 2015-10-29T08:36:20.657Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.361 34.462 1499.8203 08:35:50.55M 2015-10-29T08:36:20.862Z|I-OCEAN7-304-XXXX| 26.95 12.950 40.362 34.463 1499.8229 08:35:50.75M 2015-10-29T08:36:21.067Z|I-OCEAN7-304-XXXX| 26.99 12.950 40.364 34.464 1499.8260 08:35:50.94M 2015-10-29T08:36:21.267Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.365 34.465 1499.8274 08:35:51.17M 2015-10-29T08:36:21.472Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.366 34.466 1499.8280 08:35:51.36M 2015-10-29T08:36:21.672Z|I-OCEAN7-304-XXXX| 26.98 12.950 40.366 34.466 1499.8284 08:35:51.56M 2015-10-29T08:36:21.877Z|I-OCEAN7-304-XXXX| 26.98 12.950 40.366 34.466 1499.8290 08:35:51.76M 2015-10-29T08:36:22.097Z|I-OCEAN7-304-XXXX| 27.02 12.950 40.366 34.466 1499.8296 08:35:51.96M 2015-10-29T08:36:22.282Z|I-OCEAN7-304-XXXX| 26.95 12.950 40.367 34.467 1499.8291 08:35:52.20M 2015-10-29T08:36:22.487Z|I-OCEAN7-304-XXXX| 26.99 12.950 40.366 34.467 1499.8285 08:35:52.38M 2015-10-29T08:36:22.692Z|I-OCEAN7-304-XXXX| 26.99 12.950 40.371 34.471 1499.8344 08:35:52.58M 2015-10-29T08:36:22.892Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.372 34.472 1499.8348 08:35:52.78M 2015-10-29T08:36:23.097Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.372 34.472 1499.8357 08:35:52.97M 2015-10-29T08:36:23.297Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.372 34.471 1499.8356 08:35:53.19M 2015-10-29T08:36:23.547Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.371 34.471 1499.8346 08:35:53.39M 2015-10-29T08:36:23.702Z|I-OCEAN7-304-XXXX| 26.98 12.950 40.370 34.470 1499.8340 08:35:53.64M 2015-10-29T08:36:23.907Z|I-OCEAN7-304-XXXX| 26.98 12.950 40.369 34.469 1499.8330 08:35:53.79M 2015-10-29T08:36:24.107Z|I-OCEAN7-304-XXXX| 26.99 12.950 40.368 34.468 1499.8315 08:35:54.01M 2015-10-29T08:36:24.312Z|I-OCEAN7-304-XXXX| 26.99 12.950 40.367 34.467 1499.8297 08:35:54.21M 2015-10-29T08:36:24.517Z|I-OCEAN7-304-XXXX| 26.98 12.950 40.361 34.462 1499.8230 08:35:54.41M 2015-10-29T08:36:24.717Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.361 34.462 1499.8221 08:35:54.61M 2015-10-29T08:36:24.922Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.361 34.462 1499.8217 08:35:54.80M 2015-10-29T08:36:25.127Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.361 34.462 1499.8220 08:35:55.02M 2015-10-29T08:36:25.327Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.361 34.461 1499.8218 08:35:55.22M 2015-10-29T08:36:25.532Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.361 34.461 1499.8231 08:35:55.42M 2015-10-29T08:36:25.732Z|I-OCEAN7-304-XXXX| 26.90 12.951 40.362 34.462 1499.8247 08:35:55.62M 2015-10-29T08:36:25.937Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.363 34.462 1499.8259 08:35:55.82M 2015-10-29T08:36:26.142Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.363 34.463 1499.8260 08:35:56.04M 2015-10-29T08:36:26.347Z|I-OCEAN7-304-XXXX| 26.90 12.951 40.363 34.463 1499.8260 08:35:56.24M 2015-10-29T08:36:26.562Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.350 34.450 1499.8103 08:35:56.44M 2015-10-29T08:36:26.752Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.349 34.450 1499.8093 08:35:56.65M 2015-10-29T08:36:26.952Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.348 34.449 1499.8077 08:35:56.84M 2015-10-29T08:36:27.157Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.348 34.449 1499.8071 08:35:57.05M 2015-10-29T08:36:27.362Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.348 34.449 1499.8055 08:35:57.25M 2015-10-29T08:36:27.562Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.347 34.448 1499.8041 08:35:57.45M 2015-10-29T08:36:27.767Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.347 34.448 1499.8036 08:35:57.65M 2015-10-29T08:36:27.967Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.337 34.438 1499.7921 08:35:57.85M 2015-10-29T08:36:28.167Z|I-OCEAN7-304-XXXX| 26.74 12.950 40.335 34.437 1499.7903 08:35:58.07M 2015-10-29T08:36:28.377Z|I-OCEAN7-304-XXXX| 26.74 12.950 40.334 34.436 1499.7892 08:35:58.27M 2015-10-29T08:36:28.577Z|I-OCEAN7-304-XXXX| 26.76 12.950 40.357 34.458 1499.8142 08:35:58.47M 2015-10-29T08:36:28.777Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.356 34.458 1499.8130 08:35:58.67M 2015-10-29T08:36:28.982Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.346 34.448 1499.8013 08:35:58.86M 2015-10-29T08:36:29.187Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.344 34.447 1499.7994 08:35:59.08M 2015-10-29T08:36:29.392Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.343 34.446 1499.7983 08:35:59.28M 2015-10-29T08:36:29.592Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.347 34.449 1499.8029 08:35:59.48M 2015-10-29T08:36:29.797Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.349 34.450 1499.8051 08:35:59.68M 2015-10-29T08:36:29.997Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.351 34.452 1499.8087 08:35:59.88M 2015-10-29T08:36:30.202Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.353 34.454 1499.8120 08:36:00.10M 2015-10-29T08:36:30.423Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.355 34.455 1499.8148 08:36:00.30M 2015-10-29T08:36:30.607Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.354 34.455 1499.8159 08:36:00.50M 2015-10-29T08:36:30.823Z|I-OCEAN7-304-XXXX| 26.92 12.951 40.354 34.454 1499.8163 08:36:00.70M 2015-10-29T08:36:31.027Z|I-OCEAN7-304-XXXX| 26.96 12.951 40.354 34.454 1499.8167 08:36:00.90M 2015-10-29T08:36:31.217Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.354 34.453 1499.8169 08:36:01.13M 2015-10-29T08:36:31.417Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.353 34.453 1499.8171 08:36:01.31M 2015-10-29T08:36:31.622Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.352 34.452 1499.8158 08:36:01.51M 2015-10-29T08:36:31.822Z|I-OCEAN7-304-XXXX| 26.98 12.952 40.351 34.450 1499.8156 08:36:01.71M 2015-10-29T08:36:32.032Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.351 34.451 1499.8162 08:36:01.91M 2015-10-29T08:36:32.227Z|I-OCEAN7-304-XXXX| 27.01 12.951 40.361 34.461 1499.8275 08:36:02.13M 2015-10-29T08:36:32.463Z|I-OCEAN7-304-XXXX| 27.01 12.951 40.362 34.462 1499.8286 08:36:02.33M 2015-10-29T08:36:32.637Z|I-OCEAN7-304-XXXX| 27.05 12.951 40.363 34.462 1499.8298 08:36:02.53M 2015-10-29T08:36:32.837Z|I-OCEAN7-304-XXXX| 27.05 12.951 40.358 34.458 1499.8237 08:36:02.72M 2015-10-29T08:36:33.042Z|I-OCEAN7-304-XXXX| 27.05 12.950 40.345 34.445 1499.8068 08:36:02.92M 2015-10-29T08:36:33.247Z|I-OCEAN7-304-XXXX| 27.05 12.950 40.348 34.449 1499.8104 08:36:03.14M 2015-10-29T08:36:33.447Z|I-OCEAN7-304-XXXX| 27.03 12.950 40.350 34.451 1499.8119 08:36:03.34M 2015-10-29T08:36:33.652Z|I-OCEAN7-304-XXXX| 27.03 12.950 40.352 34.453 1499.8143 08:36:03.54M 2015-10-29T08:36:33.857Z|I-OCEAN7-304-XXXX| 27.00 12.950 40.354 34.455 1499.8162 08:36:03.74M 2015-10-29T08:36:34.057Z|I-OCEAN7-304-XXXX| 27.00 12.950 40.356 34.457 1499.8186 08:36:03.94M 2015-10-29T08:36:34.262Z|I-OCEAN7-304-XXXX| 27.00 12.950 40.345 34.446 1499.8053 08:36:04.16M 2015-10-29T08:36:34.462Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.339 34.441 1499.7979 08:36:04.36M 2015-10-29T08:36:34.667Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.344 34.445 1499.8038 08:36:04.56M 2015-10-29T08:36:34.872Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.361 34.461 1499.8219 08:36:04.76M 2015-10-29T08:36:35.072Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.362 34.462 1499.8224 08:36:04.96M 2015-10-29T08:36:35.272Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.359 34.460 1499.8193 08:36:05.17M 2015-10-29T08:36:35.497Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.346 34.447 1499.8046 08:36:05.37M 2015-10-29T08:36:35.682Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.335 34.436 1499.7926 08:36:05.59M 2015-10-29T08:36:35.887Z|I-OCEAN7-304-XXXX| 26.83 12.951 40.334 34.435 1499.7916 08:36:05.77M 2015-10-29T08:36:36.087Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.333 34.434 1499.7908 08:36:05.97M 2015-10-29T08:36:36.292Z|I-OCEAN7-304-XXXX| 26.77 12.951 40.354 34.454 1499.8149 08:36:06.19M 2015-10-29T08:36:36.497Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.354 34.454 1499.8141 08:36:06.39M 2015-10-29T08:36:36.697Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.346 34.447 1499.8051 08:36:06.59M 2015-10-29T08:36:36.902Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.345 34.446 1499.8031 08:36:06.78M 2015-10-29T08:36:37.102Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.331 34.433 1499.7872 08:36:07.00M 2015-10-29T08:36:37.307Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.330 34.432 1499.7866 08:36:07.20M 2015-10-29T08:36:37.513Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.332 34.434 1499.7870 08:36:07.40M 2015-10-29T08:36:37.713Z|I-OCEAN7-304-XXXX| 26.76 12.950 40.348 34.449 1499.8046 08:36:07.60M 2015-10-29T08:36:37.913Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.349 34.450 1499.8063 08:36:07.80M 2015-10-29T08:36:38.122Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.350 34.451 1499.8079 08:36:08.02M 2015-10-29T08:36:38.322Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.322 34.424 1499.7762 08:36:08.22M 2015-10-29T08:36:38.522Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.316 34.418 1499.7703 08:36:08.42M 2015-10-29T08:36:38.727Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.315 34.417 1499.7693 08:36:08.61M 2015-10-29T08:36:38.933Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.317 34.419 1499.7729 08:36:08.81M 2015-10-29T08:36:39.137Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.347 34.448 1499.8065 08:36:09.04M 2015-10-29T08:36:39.337Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.354 34.455 1499.8136 08:36:09.23M 2015-10-29T08:36:39.542Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.354 34.455 1499.8141 08:36:09.43M 2015-10-29T08:36:39.742Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.349 34.451 1499.8079 08:36:09.63M 2015-10-29T08:36:39.963Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.334 34.437 1499.7913 08:36:09.83M 2015-10-29T08:36:40.148Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.333 34.436 1499.7902 08:36:10.06M 2015-10-29T08:36:40.353Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.332 34.435 1499.7889 08:36:10.25M 2015-10-29T08:36:40.558Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.354 34.455 1499.8137 08:36:10.45M 2015-10-29T08:36:40.758Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.354 34.455 1499.8140 08:36:10.65M 2015-10-29T08:36:40.963Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.354 34.455 1499.8142 08:36:10.84M 2015-10-29T08:36:41.168Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.343 34.446 1499.8019 08:36:11.06M 2015-10-29T08:36:41.368Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.311 34.415 1499.7644 08:36:11.26M 2015-10-29T08:36:41.573Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.305 34.409 1499.7578 08:36:11.46M 2015-10-29T08:36:41.773Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.310 34.414 1499.7628 08:36:11.66M 2015-10-29T08:36:41.978Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.311 34.416 1499.7639 08:36:11.86M 2015-10-29T08:36:42.178Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.332 34.436 1499.7876 08:36:12.08M 2015-10-29T08:36:42.383Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.334 34.437 1499.7908 08:36:12.28M 2015-10-29T08:36:42.588Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.336 34.438 1499.7919 08:36:12.48M 2015-10-29T08:36:42.788Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.320 34.423 1499.7737 08:36:12.68M 2015-10-29T08:36:42.993Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.313 34.416 1499.7664 08:36:12.88M 2015-10-29T08:36:43.198Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.312 34.416 1499.7660 08:36:13.09M 2015-10-29T08:36:43.398Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.322 34.424 1499.7767 08:36:13.29M 2015-10-29T08:36:43.603Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.340 34.441 1499.7971 08:36:13.49M 2015-10-29T08:36:43.853Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.341 34.442 1499.7986 08:36:13.69M 2015-10-29T08:36:44.008Z|I-OCEAN7-304-XXXX| 26.82 12.950 40.338 34.439 1499.7944 08:36:13.93M 2015-10-29T08:36:44.213Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.337 34.438 1499.7926 08:36:14.11M 2015-10-29T08:36:44.428Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.304 34.407 1499.7562 08:36:14.31M 2015-10-29T08:36:44.618Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.304 34.407 1499.7561 08:36:14.52M 2015-10-29T08:36:44.818Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.303 34.406 1499.7552 08:36:14.71M 2015-10-29T08:36:45.023Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.306 34.409 1499.7596 08:36:14.90M 2015-10-29T08:36:45.223Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.319 34.421 1499.7731 08:36:15.12M 2015-10-29T08:36:45.428Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.334 34.436 1499.7911 08:36:15.32M 2015-10-29T08:36:45.633Z|I-OCEAN7-304-XXXX| 26.82 12.950 40.332 34.434 1499.7892 08:36:15.52M 2015-10-29T08:36:45.833Z|I-OCEAN7-304-XXXX| 26.82 12.950 40.316 34.418 1499.7705 08:36:15.72M 2015-10-29T08:36:46.038Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.300 34.403 1499.7527 08:36:15.92M 2015-10-29T08:36:46.243Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.300 34.403 1499.7527 08:36:16.14M 2015-10-29T08:36:46.443Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.299 34.402 1499.7533 08:36:16.34M 2015-10-29T08:36:46.663Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.300 34.403 1499.7534 08:36:16.53M 2015-10-29T08:36:46.848Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.330 34.432 1499.7883 08:36:16.74M 2015-10-29T08:36:47.053Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.330 34.432 1499.7883 08:36:16.93M 2015-10-29T08:36:47.258Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.330 34.432 1499.7896 08:36:17.15M 2015-10-29T08:36:47.463Z|I-OCEAN7-304-XXXX| 26.94 12.951 40.327 34.428 1499.7860 08:36:17.35M 2015-10-29T08:36:47.663Z|I-OCEAN7-304-XXXX| 26.94 12.951 40.292 34.395 1499.7463 08:36:17.55M 2015-10-29T08:36:47.863Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.292 34.395 1499.7462 08:36:17.75M 2015-10-29T08:36:48.068Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.293 34.396 1499.7465 08:36:17.95M 2015-10-29T08:36:48.273Z|I-OCEAN7-304-XXXX| 26.92 12.951 40.332 34.433 1499.7905 08:36:18.17M 2015-10-29T08:36:48.473Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.338 34.439 1499.7966 08:36:18.37M 2015-10-29T08:36:48.678Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.338 34.440 1499.7966 08:36:18.57M 2015-10-29T08:36:48.943Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.332 34.434 1499.7903 08:36:18.77M 2015-10-29T08:36:49.103Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.314 34.416 1499.7695 08:36:19.05M 2015-10-29T08:36:49.288Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.298 34.402 1499.7510 08:36:19.18M 2015-10-29T08:36:49.488Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.285 34.389 1499.7352 08:36:19.38M 2015-10-29T08:36:49.693Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.289 34.393 1499.7396 08:36:19.58M 2015-10-29T08:36:49.893Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.306 34.410 1499.7592 08:36:19.78M 2015-10-29T08:36:50.098Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.308 34.411 1499.7611 08:36:20.00M 2015-10-29T08:36:50.298Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.324 34.427 1499.7793 08:36:20.20M 2015-10-29T08:36:50.503Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.326 34.429 1499.7806 08:36:20.40M 2015-10-29T08:36:50.708Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.327 34.430 1499.7822 08:36:20.59M 2015-10-29T08:36:50.913Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.311 34.414 1499.7633 08:36:20.80M 2015-10-29T08:36:51.113Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.310 34.413 1499.7628 08:36:21.01M 2015-10-29T08:36:51.318Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.297 34.400 1499.7483 08:36:21.21M 2015-10-29T08:36:51.518Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.295 34.399 1499.7463 08:36:21.41M 2015-10-29T08:36:51.723Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.311 34.414 1499.7639 08:36:21.61M 2015-10-29T08:36:51.923Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.324 34.427 1499.7787 08:36:21.81M 2015-10-29T08:36:52.128Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.338 34.440 1499.7938 08:36:22.03M 2015-10-29T08:36:52.337Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.339 34.441 1499.7944 08:36:22.23M 2015-10-29T08:36:52.533Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.337 34.440 1499.7927 08:36:22.43M 2015-10-29T08:36:52.738Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.335 34.438 1499.7898 08:36:22.62M 2015-10-29T08:36:52.938Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.317 34.421 1499.7678 08:36:22.82M 2015-10-29T08:36:53.143Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.315 34.419 1499.7653 08:36:23.04M 2015-10-29T08:36:53.363Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.298 34.403 1499.7463 08:36:23.24M 2015-10-29T08:36:53.553Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.298 34.403 1499.7462 08:36:23.46M 2015-10-29T08:36:53.753Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.307 34.412 1499.7566 08:36:23.64M 2015-10-29T08:36:54.003Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.309 34.414 1499.7583 08:36:23.84M 2015-10-29T08:36:54.158Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.312 34.417 1499.7607 08:36:24.10M 2015-10-29T08:36:54.363Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.314 34.419 1499.7629 08:36:24.26M 2015-10-29T08:36:54.563Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.317 34.422 1499.7657 08:36:24.46M 2015-10-29T08:36:54.768Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.289 34.395 1499.7335 08:36:24.66M 2015-10-29T08:36:54.968Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.288 34.395 1499.7328 08:36:24.85M 2015-10-29T08:36:55.173Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.288 34.395 1499.7321 08:36:25.07M 2015-10-29T08:36:55.378Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.296 34.402 1499.7407 08:36:25.27M 2015-10-29T08:36:55.578Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.310 34.415 1499.7567 08:36:25.47M 2015-10-29T08:36:55.783Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.311 34.416 1499.7579 08:36:25.67M 2015-10-29T08:36:55.988Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.325 34.430 1499.7744 08:36:25.87M 2015-10-29T08:36:56.188Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.326 34.431 1499.7759 08:36:26.09M 2015-10-29T08:36:56.393Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.327 34.432 1499.7778 08:36:26.29M 2015-10-29T08:36:56.593Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.312 34.417 1499.7611 08:36:26.49M 2015-10-29T08:36:56.798Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.306 34.412 1499.7548 08:36:26.68M 2015-10-29T08:36:57.003Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.276 34.382 1499.7211 08:36:26.88M 2015-10-29T08:36:57.203Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.276 34.382 1499.7209 08:36:27.10M 2015-10-29T08:36:57.408Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.275 34.382 1499.7206 08:36:27.30M 2015-10-29T08:36:57.608Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.275 34.381 1499.7212 08:36:27.50M 2015-10-29T08:36:57.828Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.275 34.381 1499.7220 08:36:27.70M 2015-10-29T08:36:58.018Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.287 34.392 1499.7354 08:36:27.92M 2015-10-29T08:36:58.218Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.289 34.394 1499.7374 08:36:28.12M 2015-10-29T08:36:58.418Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.328 34.432 1499.7826 08:36:28.32M 2015-10-29T08:36:58.663Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.328 34.431 1499.7819 08:36:28.51M 2015-10-29T08:36:58.828Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.328 34.431 1499.7817 08:36:28.71M 2015-10-29T08:36:59.033Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.322 34.425 1499.7742 08:36:28.91M 2015-10-29T08:36:59.233Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.321 34.425 1499.7736 08:36:29.14M 2015-10-29T08:36:59.438Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.292 34.397 1499.7410 08:36:29.33M 2015-10-29T08:36:59.638Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.286 34.392 1499.7349 08:36:29.53M 2015-10-29T08:36:59.843Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.286 34.391 1499.7346 08:36:29.73M