2015-10-29T08:35:00.058Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.364 34.466 1499.8224 08:34:29.93M 2015-10-29T08:35:00.258Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.364 34.466 1499.8239 08:34:30.15M 2015-10-29T08:35:00.458Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.365 34.467 1499.8256 08:34:30.35M 2015-10-29T08:35:00.663Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.363 34.464 1499.8234 08:34:30.55M 2015-10-29T08:35:00.868Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.362 34.463 1499.8226 08:34:30.75M 2015-10-29T08:35:01.068Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.361 34.463 1499.8224 08:34:30.95M 2015-10-29T08:35:01.273Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.364 34.465 1499.8252 08:34:31.16M 2015-10-29T08:35:01.478Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.364 34.465 1499.8247 08:34:31.36M 2015-10-29T08:35:01.698Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.365 34.466 1499.8251 08:34:31.57M 2015-10-29T08:35:01.883Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.366 34.466 1499.8269 08:34:31.78M 2015-10-29T08:35:02.083Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.366 34.467 1499.8271 08:34:31.96M 2015-10-29T08:35:02.333Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.367 34.468 1499.8274 08:34:32.18M 2015-10-29T08:35:02.493Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.367 34.468 1499.8289 08:34:32.43M 2015-10-29T08:35:02.694Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.368 34.469 1499.8300 08:34:32.58M 2015-10-29T08:35:02.899Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.368 34.468 1499.8290 08:34:32.78M 2015-10-29T08:35:03.098Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.368 34.468 1499.8292 08:34:33.00M 2015-10-29T08:35:03.305Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.367 34.468 1499.8282 08:34:33.19M 2015-10-29T08:35:03.509Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.367 34.468 1499.8280 08:34:33.39M 2015-10-29T08:35:03.709Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.366 34.467 1499.8264 08:34:33.59M 2015-10-29T08:35:03.913Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.366 34.467 1499.8263 08:34:33.79M 2015-10-29T08:35:04.143Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.366 34.467 1499.8254 08:34:34.01M 2015-10-29T08:35:04.323Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.366 34.467 1499.8262 08:34:34.21M 2015-10-29T08:35:04.524Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.361 34.462 1499.8209 08:34:34.41M 2015-10-29T08:35:04.728Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.361 34.462 1499.8217 08:34:34.61M 2015-10-29T08:35:04.928Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.361 34.461 1499.8213 08:34:34.81M 2015-10-29T08:35:05.128Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.360 34.461 1499.8219 08:34:35.03M 2015-10-29T08:35:05.333Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.360 34.460 1499.8214 08:34:35.22M 2015-10-29T08:35:05.534Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.359 34.460 1499.8201 08:34:35.42M 2015-10-29T08:35:05.738Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.359 34.459 1499.8198 08:34:35.62M 2015-10-29T08:35:05.943Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.358 34.458 1499.8190 08:34:35.82M 2015-10-29T08:35:06.163Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.351 34.452 1499.8114 08:34:36.04M 2015-10-29T08:35:06.349Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.354 34.455 1499.8145 08:34:36.26M 2015-10-29T08:35:06.549Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.356 34.457 1499.8160 08:34:36.44M 2015-10-29T08:35:06.759Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.357 34.458 1499.8173 08:34:36.64M 2015-10-29T08:35:06.959Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.358 34.459 1499.8176 08:34:36.84M 2015-10-29T08:35:07.158Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.358 34.459 1499.8185 08:34:37.06M 2015-10-29T08:35:07.414Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.358 34.459 1499.8190 08:34:37.25M 2015-10-29T08:35:07.569Z|I-OCEAN7-304-XXXX| 27.03 12.950 40.359 34.459 1499.8207 08:34:37.50M 2015-10-29T08:35:07.769Z|I-OCEAN7-304-XXXX| 27.02 12.950 40.359 34.460 1499.8215 08:34:37.65M 2015-10-29T08:35:07.974Z|I-OCEAN7-304-XXXX| 27.06 12.950 40.359 34.460 1499.8231 08:34:37.85M 2015-10-29T08:35:08.174Z|I-OCEAN7-304-XXXX| 27.03 12.950 40.360 34.460 1499.8229 08:34:38.07M 2015-10-29T08:35:08.379Z|I-OCEAN7-304-XXXX| 27.03 12.950 40.361 34.461 1499.8242 08:34:38.27M 2015-10-29T08:35:08.585Z|I-OCEAN7-304-XXXX| 27.03 12.950 40.361 34.462 1499.8250 08:34:38.47M 2015-10-29T08:35:08.785Z|I-OCEAN7-304-XXXX| 27.03 12.950 40.362 34.462 1499.8256 08:34:38.67M 2015-10-29T08:35:08.989Z|I-OCEAN7-304-XXXX| 27.03 12.950 40.358 34.459 1499.8210 08:34:38.87M 2015-10-29T08:35:09.194Z|I-OCEAN7-304-XXXX| 27.03 12.949 40.359 34.460 1499.8198 08:34:39.09M 2015-10-29T08:35:09.423Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.359 34.460 1499.8195 08:34:39.29M 2015-10-29T08:35:09.599Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.358 34.459 1499.8180 08:34:39.49M 2015-10-29T08:35:09.804Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.358 34.459 1499.8179 08:34:39.68M 2015-10-29T08:35:10.004Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.355 34.457 1499.8153 08:34:39.88M 2015-10-29T08:35:10.209Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.355 34.456 1499.8143 08:34:40.10M 2015-10-29T08:35:10.409Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.355 34.456 1499.8148 08:34:40.30M 2015-10-29T08:35:10.629Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.355 34.456 1499.8143 08:34:40.50M 2015-10-29T08:35:10.819Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.348 34.450 1499.8064 08:34:40.72M 2015-10-29T08:35:11.019Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.353 34.454 1499.8107 08:34:40.90M 2015-10-29T08:35:11.226Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.354 34.455 1499.8120 08:34:41.12M 2015-10-29T08:35:11.429Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.354 34.456 1499.8120 08:34:41.32M 2015-10-29T08:35:11.627Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.355 34.456 1499.8115 08:34:41.52M 2015-10-29T08:35:11.829Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.356 34.457 1499.8129 08:34:41.71M 2015-10-29T08:35:12.034Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.356 34.458 1499.8142 08:34:41.91M 2015-10-29T08:35:12.239Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.358 34.459 1499.8165 08:34:42.13M 2015-10-29T08:35:12.489Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.359 34.460 1499.8176 08:34:42.33M 2015-10-29T08:35:12.644Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.356 34.457 1499.8151 08:34:42.58M 2015-10-29T08:35:12.849Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.355 34.456 1499.8152 08:34:42.73M 2015-10-29T08:35:13.049Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.355 34.456 1499.8141 08:34:42.93M 2015-10-29T08:35:13.254Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.354 34.455 1499.8132 08:34:43.15M 2015-10-29T08:35:13.454Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.353 34.454 1499.8110 08:34:43.34M 2015-10-29T08:35:13.659Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.352 34.453 1499.8099 08:34:43.54M 2015-10-29T08:35:13.859Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.352 34.454 1499.8114 08:34:43.74M 2015-10-29T08:35:14.064Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.353 34.454 1499.8115 08:34:43.94M 2015-10-29T08:35:14.269Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.354 34.455 1499.8129 08:34:44.16M 2015-10-29T08:35:14.474Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.356 34.457 1499.8154 08:34:44.36M 2015-10-29T08:35:14.674Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.356 34.457 1499.8152 08:34:44.56M 2015-10-29T08:35:14.879Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.355 34.456 1499.8149 08:34:44.76M 2015-10-29T08:35:15.099Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.356 34.457 1499.8154 08:34:44.96M 2015-10-29T08:35:15.303Z|I-OCEAN7-304-XXXX| 26.95 12.950 40.356 34.457 1499.8168 08:34:45.19M 2015-10-29T08:35:15.484Z|I-OCEAN7-304-XXXX| 26.95 12.950 40.355 34.456 1499.8157 08:34:45.38M 2015-10-29T08:35:15.703Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.349 34.451 1499.8076 08:34:45.57M 2015-10-29T08:35:15.903Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.349 34.451 1499.8069 08:34:45.77M 2015-10-29T08:35:16.094Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.349 34.451 1499.8064 08:34:45.97M 2015-10-29T08:35:16.303Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.349 34.451 1499.8065 08:34:46.19M 2015-10-29T08:35:16.499Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.350 34.452 1499.8081 08:34:46.39M 2015-10-29T08:35:16.705Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.351 34.453 1499.8088 08:34:46.59M 2015-10-29T08:35:16.905Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.351 34.453 1499.8093 08:34:46.79M 2015-10-29T08:35:17.109Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.351 34.453 1499.8099 08:34:47.01M 2015-10-29T08:35:17.314Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.352 34.454 1499.8118 08:34:47.21M 2015-10-29T08:35:17.514Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.353 34.454 1499.8121 08:34:47.40M 2015-10-29T08:35:17.719Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.353 34.454 1499.8123 08:34:47.60M 2015-10-29T08:35:17.924Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.353 34.455 1499.8119 08:34:47.80M 2015-10-29T08:35:18.124Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.353 34.454 1499.8112 08:34:48.02M 2015-10-29T08:35:18.329Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.353 34.455 1499.8110 08:34:48.22M 2015-10-29T08:35:18.529Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.353 34.455 1499.8112 08:34:48.42M 2015-10-29T08:35:18.734Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.353 34.455 1499.8120 08:34:48.62M 2015-10-29T08:35:18.934Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.357 34.458 1499.8160 08:34:48.82M 2015-10-29T08:35:19.139Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.357 34.458 1499.8163 08:34:49.03M 2015-10-29T08:35:19.345Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.358 34.460 1499.8175 08:34:49.24M 2015-10-29T08:35:19.564Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.356 34.457 1499.8154 08:34:49.43M 2015-10-29T08:35:19.749Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.356 34.457 1499.8147 08:34:49.65M 2015-10-29T08:35:19.949Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.356 34.458 1499.8145 08:34:49.83M 2015-10-29T08:35:20.154Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.357 34.459 1499.8137 08:34:50.05M 2015-10-29T08:35:20.359Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.357 34.459 1499.8131 08:34:50.25M 2015-10-29T08:35:20.564Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.357 34.459 1499.8131 08:34:50.45M 2015-10-29T08:35:20.764Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.357 34.459 1499.8132 08:34:50.65M 2015-10-29T08:35:20.964Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.357 34.460 1499.8135 08:34:50.85M 2015-10-29T08:35:21.183Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.357 34.460 1499.8131 08:34:51.06M 2015-10-29T08:35:21.374Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.357 34.460 1499.8119 08:34:51.27M 2015-10-29T08:35:21.574Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.355 34.459 1499.8097 08:34:51.46M 2015-10-29T08:35:21.779Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.355 34.458 1499.8086 08:34:51.66M 2015-10-29T08:35:21.985Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.354 34.458 1499.8088 08:34:51.86M 2015-10-29T08:35:22.185Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.354 34.457 1499.8088 08:34:52.08M 2015-10-29T08:35:22.389Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.354 34.457 1499.8082 08:34:52.28M 2015-10-29T08:35:22.663Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.353 34.456 1499.8074 08:34:52.48M 2015-10-29T08:35:22.794Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.352 34.455 1499.8066 08:34:52.72M 2015-10-29T08:35:23.023Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.351 34.454 1499.8062 08:34:52.88M 2015-10-29T08:35:23.199Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.351 34.454 1499.8066 08:34:53.10M 2015-10-29T08:35:23.404Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.351 34.454 1499.8060 08:34:53.29M 2015-10-29T08:35:23.609Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.351 34.454 1499.8059 08:34:53.49M 2015-10-29T08:35:23.809Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.350 34.453 1499.8052 08:34:53.69M 2015-10-29T08:35:24.029Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.350 34.453 1499.8046 08:34:53.89M 2015-10-29T08:35:24.214Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.350 34.453 1499.8042 08:34:54.12M 2015-10-29T08:35:24.419Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.349 34.452 1499.8038 08:34:54.31M 2015-10-29T08:35:24.619Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.348 34.451 1499.8027 08:34:54.51M 2015-10-29T08:35:24.826Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.348 34.451 1499.8016 08:34:54.71M 2015-10-29T08:35:25.029Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.348 34.451 1499.8004 08:34:54.91M 2015-10-29T08:35:25.229Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.352 34.456 1499.8055 08:34:55.13M 2015-10-29T08:35:25.434Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.353 34.456 1499.8065 08:34:55.33M 2015-10-29T08:35:25.639Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.354 34.457 1499.8086 08:34:55.53M 2015-10-29T08:35:25.863Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.355 34.458 1499.8085 08:34:55.72M 2015-10-29T08:35:26.044Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.356 34.459 1499.8096 08:34:55.92M 2015-10-29T08:35:26.244Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.357 34.459 1499.8116 08:34:56.14M 2015-10-29T08:35:26.449Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.358 34.460 1499.8135 08:34:56.34M 2015-10-29T08:35:26.649Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.358 34.461 1499.8142 08:34:56.54M 2015-10-29T08:35:26.854Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.358 34.460 1499.8140 08:34:56.74M 2015-10-29T08:35:27.059Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.358 34.460 1499.8137 08:34:56.94M 2015-10-29T08:35:27.259Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.358 34.460 1499.8149 08:34:57.16M 2015-10-29T08:35:27.464Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.357 34.459 1499.8142 08:34:57.35M 2015-10-29T08:35:27.714Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.357 34.459 1499.8142 08:34:57.55M 2015-10-29T08:35:27.865Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.357 34.458 1499.8145 08:34:57.80M 2015-10-29T08:35:28.070Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.356 34.458 1499.8136 08:34:57.95M 2015-10-29T08:35:28.274Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.355 34.458 1499.8127 08:34:58.17M 2015-10-29T08:35:28.495Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.356 34.458 1499.8130 08:34:58.37M 2015-10-29T08:35:28.684Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.355 34.458 1499.8132 08:34:58.59M 2015-10-29T08:35:28.889Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.355 34.457 1499.8120 08:34:58.77M 2015-10-29T08:35:29.089Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.354 34.457 1499.8110 08:34:58.97M 2015-10-29T08:35:29.295Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.354 34.457 1499.8098 08:34:59.19M 2015-10-29T08:35:29.495Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.353 34.457 1499.8088 08:34:59.39M 2015-10-29T08:35:29.699Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.352 34.456 1499.8075 08:34:59.58M 2015-10-29T08:35:29.900Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.353 34.456 1499.8081 08:34:59.78M 2015-10-29T08:35:30.105Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.352 34.455 1499.8079 08:35:00.00M 2015-10-29T08:35:30.305Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.352 34.455 1499.8090 08:35:00.20M 2015-10-29T08:35:30.510Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.352 34.455 1499.8092 08:35:00.40M 2015-10-29T08:35:30.710Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.353 34.456 1499.8103 08:35:00.60M 2015-10-29T08:35:30.915Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.353 34.456 1499.8097 08:35:00.80M 2015-10-29T08:35:31.120Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.353 34.456 1499.8094 08:35:01.02M 2015-10-29T08:35:31.320Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.353 34.456 1499.8092 08:35:01.21M 2015-10-29T08:35:31.525Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.353 34.456 1499.8088 08:35:01.41M 2015-10-29T08:35:31.730Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.353 34.456 1499.8102 08:35:01.61M 2015-10-29T08:35:31.930Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.353 34.455 1499.8096 08:35:01.81M 2015-10-29T08:35:32.135Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.353 34.455 1499.8105 08:35:02.03M 2015-10-29T08:35:32.335Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.352 34.455 1499.8091 08:35:02.23M 2015-10-29T08:35:32.540Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.353 34.455 1499.8088 08:35:02.43M 2015-10-29T08:35:32.790Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.353 34.455 1499.8088 08:35:02.63M 2015-10-29T08:35:32.965Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.353 34.456 1499.8086 08:35:02.87M 2015-10-29T08:35:33.150Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.354 34.457 1499.8093 08:35:03.06M 2015-10-29T08:35:33.350Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.354 34.456 1499.8086 08:35:03.24M 2015-10-29T08:35:33.555Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.354 34.456 1499.8090 08:35:03.44M 2015-10-29T08:35:33.760Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.353 34.456 1499.8085 08:35:03.64M 2015-10-29T08:35:33.960Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.353 34.456 1499.8065 08:35:03.84M 2015-10-29T08:35:34.165Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.353 34.456 1499.8058 08:35:04.06M 2015-10-29T08:35:34.370Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.345 34.448 1499.7972 08:35:04.26M 2015-10-29T08:35:34.570Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.344 34.447 1499.7963 08:35:04.46M 2015-10-29T08:35:34.775Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.347 34.451 1499.7997 08:35:04.66M 2015-10-29T08:35:34.975Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.346 34.450 1499.7983 08:35:04.86M 2015-10-29T08:35:35.180Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.347 34.450 1499.7993 08:35:05.08M 2015-10-29T08:35:35.380Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.347 34.450 1499.7988 08:35:05.28M 2015-10-29T08:35:35.585Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.347 34.450 1499.7991 08:35:05.47M 2015-10-29T08:35:35.790Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.346 34.449 1499.7997 08:35:05.67M 2015-10-29T08:35:35.990Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.345 34.447 1499.8004 08:35:05.87M 2015-10-29T08:35:36.195Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.344 34.446 1499.7993 08:35:06.09M 2015-10-29T08:35:36.395Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.346 34.448 1499.8020 08:35:06.29M 2015-10-29T08:35:36.595Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.346 34.448 1499.8025 08:35:06.49M 2015-10-29T08:35:36.805Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.345 34.448 1499.8016 08:35:06.68M 2015-10-29T08:35:37.010Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.351 34.453 1499.8085 08:35:06.89M 2015-10-29T08:35:37.210Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.350 34.452 1499.8082 08:35:07.11M 2015-10-29T08:35:37.430Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.350 34.452 1499.8076 08:35:07.31M 2015-10-29T08:35:37.615Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.350 34.453 1499.8080 08:35:07.52M 2015-10-29T08:35:37.865Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.350 34.453 1499.8077 08:35:07.70M 2015-10-29T08:35:38.020Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.349 34.452 1499.8077 08:35:07.95M 2015-10-29T08:35:38.226Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.348 34.451 1499.8065 08:35:08.12M 2015-10-29T08:35:38.426Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.347 34.450 1499.8053 08:35:08.32M 2015-10-29T08:35:38.630Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.347 34.449 1499.8047 08:35:08.52M 2015-10-29T08:35:38.835Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.353 34.456 1499.8115 08:35:08.72M 2015-10-29T08:35:39.035Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.353 34.456 1499.8114 08:35:08.92M 2015-10-29T08:35:39.240Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.352 34.454 1499.8098 08:35:09.13M 2015-10-29T08:35:39.440Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.353 34.455 1499.8097 08:35:09.33M 2015-10-29T08:35:39.645Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.353 34.455 1499.8098 08:35:09.53M 2015-10-29T08:35:39.850Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.352 34.455 1499.8099 08:35:09.73M 2015-10-29T08:35:40.055Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.352 34.454 1499.8099 08:35:09.93M 2015-10-29T08:35:40.255Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.347 34.450 1499.8033 08:35:10.15M 2015-10-29T08:35:40.460Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.347 34.449 1499.8031 08:35:10.35M 2015-10-29T08:35:40.660Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.346 34.449 1499.8031 08:35:10.55M 2015-10-29T08:35:40.865Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.346 34.448 1499.8020 08:35:10.75M 2015-10-29T08:35:41.065Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.345 34.448 1499.8014 08:35:10.95M 2015-10-29T08:35:41.270Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.344 34.446 1499.7999 08:35:11.16M 2015-10-29T08:35:41.475Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.343 34.446 1499.7988 08:35:11.36M 2015-10-29T08:35:41.675Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.343 34.445 1499.7981 08:35:11.56M 2015-10-29T08:35:41.895Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.343 34.445 1499.7976 08:35:11.76M 2015-10-29T08:35:42.085Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.343 34.446 1499.7977 08:35:12.00M 2015-10-29T08:35:42.285Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.351 34.453 1499.8065 08:35:12.18M 2015-10-29T08:35:42.490Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.352 34.454 1499.8082 08:35:12.38M 2015-10-29T08:35:42.695Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.354 34.456 1499.8112 08:35:12.58M 2015-10-29T08:35:42.940Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.354 34.456 1499.8107 08:35:12.78M 2015-10-29T08:35:43.100Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.353 34.455 1499.8097 08:35:13.04M 2015-10-29T08:35:43.300Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.351 34.454 1499.8081 08:35:13.20M 2015-10-29T08:35:43.500Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.350 34.452 1499.8070 08:35:13.39M 2015-10-29T08:35:43.705Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.348 34.450 1499.8041 08:35:13.59M 2015-10-29T08:35:43.910Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.346 34.449 1499.8021 08:35:13.79M 2015-10-29T08:35:44.115Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.344 34.446 1499.7990 08:35:14.01M 2015-10-29T08:35:44.315Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.343 34.446 1499.7987 08:35:14.21M 2015-10-29T08:35:44.520Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.342 34.445 1499.7982 08:35:14.41M 2015-10-29T08:35:44.720Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.342 34.444 1499.7987 08:35:14.61M 2015-10-29T08:35:44.925Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.343 34.445 1499.8000 08:35:14.81M 2015-10-29T08:35:45.130Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.343 34.445 1499.8018 08:35:15.03M 2015-10-29T08:35:45.330Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.344 34.446 1499.8021 08:35:15.23M 2015-10-29T08:35:45.535Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.344 34.446 1499.8030 08:35:15.43M 2015-10-29T08:35:45.735Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.348 34.450 1499.8068 08:35:15.62M 2015-10-29T08:35:45.935Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.349 34.450 1499.8073 08:35:15.82M 2015-10-29T08:35:46.145Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.349 34.451 1499.8079 08:35:16.04M 2015-10-29T08:35:46.365Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.349 34.450 1499.8082 08:35:16.24M 2015-10-29T08:35:46.550Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.349 34.450 1499.8076 08:35:16.46M 2015-10-29T08:35:46.750Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.351 34.452 1499.8104 08:35:16.64M 2015-10-29T08:35:46.955Z|I-OCEAN7-304-XXXX| 26.98 12.950 40.351 34.452 1499.8108 08:35:16.83M 2015-10-29T08:35:47.160Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.351 34.452 1499.8101 08:35:17.06M 2015-10-29T08:35:47.360Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.350 34.451 1499.8096 08:35:17.25M 2015-10-29T08:35:47.565Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.350 34.451 1499.8091 08:35:17.45M 2015-10-29T08:35:47.771Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.351 34.452 1499.8094 08:35:17.65M 2015-10-29T08:35:48.015Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.352 34.453 1499.8113 08:35:17.85M 2015-10-29T08:35:48.175Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.352 34.453 1499.8114 08:35:18.12M 2015-10-29T08:35:48.375Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.345 34.447 1499.8029 08:35:18.27M 2015-10-29T08:35:48.580Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.344 34.445 1499.8018 08:35:18.47M 2015-10-29T08:35:48.780Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.345 34.446 1499.8024 08:35:18.67M 2015-10-29T08:35:48.985Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.345 34.446 1499.8037 08:35:18.86M 2015-10-29T08:35:49.190Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.346 34.447 1499.8032 08:35:19.09M 2015-10-29T08:35:49.390Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.346 34.447 1499.8047 08:35:19.28M 2015-10-29T08:35:49.595Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.346 34.448 1499.8029 08:35:19.48M 2015-10-29T08:35:49.795Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.353 34.455 1499.8108 08:35:19.68M 2015-10-29T08:35:50.000Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.353 34.455 1499.8113 08:35:19.88M 2015-10-29T08:35:50.205Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.353 34.454 1499.8112 08:35:20.10M 2015-10-29T08:35:50.410Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.352 34.456 1499.8051 08:35:20.30M 2015-10-29T08:35:50.610Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.352 34.456 1499.8054 08:35:20.50M 2015-10-29T08:35:50.830Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.353 34.456 1499.8057 08:35:20.70M 2015-10-29T08:35:51.015Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.354 34.457 1499.8081 08:35:20.91M 2015-10-29T08:35:51.215Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.355 34.458 1499.8110 08:35:21.12M 2015-10-29T08:35:51.426Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.356 34.459 1499.8114 08:35:21.31M 2015-10-29T08:35:51.626Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.351 34.454 1499.8059 08:35:21.52M 2015-10-29T08:35:51.826Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.352 34.455 1499.8068 08:35:21.71M 2015-10-29T08:35:52.031Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.353 34.456 1499.8082 08:35:21.91M 2015-10-29T08:35:52.235Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.353 34.456 1499.8090 08:35:22.13M 2015-10-29T08:35:52.435Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.353 34.456 1499.8092 08:35:22.33M 2015-10-29T08:35:52.641Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.353 34.455 1499.8091 08:35:22.53M 2015-10-29T08:35:52.841Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.352 34.455 1499.8085 08:35:22.73M 2015-10-29T08:35:53.046Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.352 34.454 1499.8087 08:35:22.92M 2015-10-29T08:35:53.246Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.351 34.453 1499.8080 08:35:23.15M 2015-10-29T08:35:53.456Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.353 34.455 1499.8119 08:35:23.34M 2015-10-29T08:35:53.655Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.352 34.454 1499.8108 08:35:23.54M 2015-10-29T08:35:53.855Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.351 34.453 1499.8086 08:35:23.74M 2015-10-29T08:35:54.055Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.352 34.454 1499.8107 08:35:23.94M 2015-10-29T08:35:54.266Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.353 34.455 1499.8121 08:35:24.16M 2015-10-29T08:35:54.466Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.354 34.455 1499.8131 08:35:24.36M 2015-10-29T08:35:54.671Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.355 34.456 1499.8140 08:35:24.55M 2015-10-29T08:35:54.876Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.356 34.457 1499.8157 08:35:24.76M 2015-10-29T08:35:55.076Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.351 34.453 1499.8099 08:35:24.96M 2015-10-29T08:35:55.296Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.351 34.452 1499.8102 08:35:25.18M 2015-10-29T08:35:55.481Z|I-OCEAN7-304-XXXX| 26.82 12.950 40.352 34.453 1499.8114 08:35:25.39M 2015-10-29T08:35:55.686Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.354 34.455 1499.8142 08:35:25.57M 2015-10-29T08:35:55.891Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.357 34.457 1499.8182 08:35:25.77M 2015-10-29T08:35:56.091Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.356 34.456 1499.8180 08:35:25.97M 2015-10-29T08:35:56.296Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.356 34.456 1499.8177 08:35:26.19M 2015-10-29T08:35:56.501Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.356 34.455 1499.8176 08:35:26.39M 2015-10-29T08:35:56.701Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.356 34.456 1499.8173 08:35:26.59M 2015-10-29T08:35:56.906Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.356 34.456 1499.8179 08:35:26.79M 2015-10-29T08:35:57.106Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.349 34.449 1499.8097 08:35:27.01M 2015-10-29T08:35:57.311Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.349 34.450 1499.8086 08:35:27.20M 2015-10-29T08:35:57.516Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.356 34.457 1499.8165 08:35:27.40M 2015-10-29T08:35:57.716Z|I-OCEAN7-304-XXXX| 26.95 12.950 40.358 34.458 1499.8184 08:35:27.60M 2015-10-29T08:35:57.921Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.359 34.460 1499.8191 08:35:27.80M 2015-10-29T08:35:58.166Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.360 34.461 1499.8203 08:35:28.02M 2015-10-29T08:35:58.331Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.359 34.461 1499.8190 08:35:28.26M 2015-10-29T08:35:58.531Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.359 34.461 1499.8201 08:35:28.42M 2015-10-29T08:35:58.743Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.359 34.461 1499.8197 08:35:28.62M 2015-10-29T08:35:58.936Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.360 34.461 1499.8199 08:35:28.82M 2015-10-29T08:35:59.136Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.365 34.466 1499.8257 08:35:29.04M 2015-10-29T08:35:59.341Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.362 34.463 1499.8218 08:35:29.23M 2015-10-29T08:35:59.546Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.361 34.462 1499.8196 08:35:29.43M 2015-10-29T08:35:59.761Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.360 34.462 1499.8192 08:35:29.63M 2015-10-29T08:35:59.951Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.352 34.454 1499.8097 08:35:29.85M