2015-10-29T08:34:00.161Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.338 34.437 1499.8037 08:33:30.06M 2015-10-29T08:34:00.361Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.338 34.436 1499.8026 08:33:30.25M 2015-10-29T08:34:00.571Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.338 34.437 1499.8022 08:33:30.45M 2015-10-29T08:34:00.771Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.338 34.438 1499.8014 08:33:30.65M 2015-10-29T08:34:00.971Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.339 34.438 1499.8025 08:33:30.85M 2015-10-29T08:34:01.176Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.339 34.439 1499.8027 08:33:31.07M 2015-10-29T08:34:01.381Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.340 34.439 1499.8032 08:33:31.27M 2015-10-29T08:34:01.581Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.341 34.440 1499.8030 08:33:31.47M 2015-10-29T08:34:01.786Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.341 34.441 1499.8026 08:33:31.66M 2015-10-29T08:34:01.986Z|I-OCEAN7-304-XXXX| 26.83 12.951 40.341 34.442 1499.8018 08:33:31.86M 2015-10-29T08:34:02.191Z|I-OCEAN7-304-XXXX| 26.83 12.951 40.342 34.443 1499.8013 08:33:32.08M 2015-10-29T08:34:02.396Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.342 34.443 1499.8004 08:33:32.28M 2015-10-29T08:34:02.596Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.343 34.444 1499.7998 08:33:32.48M 2015-10-29T08:34:02.801Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.340 34.442 1499.7965 08:33:32.68M 2015-10-29T08:34:03.006Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.340 34.442 1499.7947 08:33:32.88M 2015-10-29T08:34:03.206Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.342 34.444 1499.7972 08:33:33.10M 2015-10-29T08:34:03.411Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.342 34.444 1499.7972 08:33:33.30M 2015-10-29T08:34:03.631Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.342 34.444 1499.7976 08:33:33.50M 2015-10-29T08:34:03.816Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.346 34.448 1499.8027 08:33:33.71M 2015-10-29T08:34:04.021Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.346 34.448 1499.8036 08:33:33.90M 2015-10-29T08:34:04.221Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.342 34.444 1499.7996 08:33:34.12M 2015-10-29T08:34:04.426Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.341 34.443 1499.7992 08:33:34.31M 2015-10-29T08:34:04.626Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.341 34.442 1499.7990 08:33:34.51M 2015-10-29T08:34:04.831Z|I-OCEAN7-304-XXXX| 27.01 12.950 40.340 34.442 1499.8005 08:33:34.71M 2015-10-29T08:34:05.036Z|I-OCEAN7-304-XXXX| 27.01 12.950 40.340 34.441 1499.8004 08:33:34.91M 2015-10-29T08:34:05.236Z|I-OCEAN7-304-XXXX| 27.02 12.951 40.339 34.440 1499.8008 08:33:35.13M 2015-10-29T08:34:05.441Z|I-OCEAN7-304-XXXX| 27.00 12.951 40.339 34.440 1499.8011 08:33:35.33M 2015-10-29T08:34:05.641Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.338 34.439 1499.8007 08:33:35.53M 2015-10-29T08:34:05.846Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.339 34.439 1499.8013 08:33:35.73M 2015-10-29T08:34:06.051Z|I-OCEAN7-304-XXXX| 27.01 12.952 40.339 34.438 1499.8030 08:33:35.92M 2015-10-29T08:34:06.251Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.339 34.438 1499.8037 08:33:36.14M 2015-10-29T08:34:06.456Z|I-OCEAN7-304-XXXX| 26.99 12.952 40.339 34.439 1499.8044 08:33:36.34M 2015-10-29T08:34:06.661Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.338 34.437 1499.8040 08:33:36.54M 2015-10-29T08:34:06.861Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.342 34.441 1499.8088 08:33:36.74M 2015-10-29T08:34:07.066Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.342 34.441 1499.8088 08:33:36.94M 2015-10-29T08:34:07.266Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.343 34.442 1499.8091 08:33:37.16M 2015-10-29T08:34:07.471Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.344 34.443 1499.8099 08:33:37.36M 2015-10-29T08:34:07.703Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.344 34.443 1499.8090 08:33:37.56M 2015-10-29T08:34:07.876Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.335 34.435 1499.7988 08:33:37.76M 2015-10-29T08:34:08.096Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.334 34.434 1499.7971 08:33:37.95M 2015-10-29T08:34:08.281Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.335 34.435 1499.7982 08:33:38.19M 2015-10-29T08:34:08.486Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.336 34.436 1499.7990 08:33:38.37M 2015-10-29T08:34:08.686Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.337 34.437 1499.7990 08:33:38.57M 2015-10-29T08:34:08.903Z|I-OCEAN7-304-XXXX| 26.92 12.951 40.337 34.438 1499.7987 08:33:38.77M 2015-10-29T08:34:09.096Z|I-OCEAN7-304-XXXX| 26.92 12.951 40.338 34.439 1499.7980 08:33:38.97M 2015-10-29T08:34:09.296Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.339 34.440 1499.7981 08:33:39.19M 2015-10-29T08:34:09.501Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.340 34.441 1499.7988 08:33:39.39M 2015-10-29T08:34:09.706Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.341 34.443 1499.7999 08:33:39.59M 2015-10-29T08:34:09.906Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.340 34.441 1499.7986 08:33:39.79M 2015-10-29T08:34:10.111Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.345 34.445 1499.8042 08:33:40.00M 2015-10-29T08:34:10.311Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.345 34.446 1499.8041 08:33:40.20M 2015-10-29T08:34:10.543Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.346 34.447 1499.8048 08:33:40.40M 2015-10-29T08:34:10.721Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.347 34.448 1499.8060 08:33:40.60M 2015-10-29T08:34:10.921Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.345 34.446 1499.8037 08:33:40.80M 2015-10-29T08:34:11.126Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.343 34.445 1499.8020 08:33:41.02M 2015-10-29T08:34:11.331Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.342 34.444 1499.8003 08:33:41.22M 2015-10-29T08:34:11.531Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.343 34.444 1499.8002 08:33:41.42M 2015-10-29T08:34:11.736Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.344 34.445 1499.8008 08:33:41.62M 2015-10-29T08:34:11.936Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.342 34.442 1499.8021 08:33:41.82M 2015-10-29T08:34:12.143Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.342 34.442 1499.8025 08:33:42.03M 2015-10-29T08:34:12.346Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.334 34.434 1499.7938 08:33:42.23M 2015-10-29T08:34:12.566Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.333 34.434 1499.7933 08:33:42.43M 2015-10-29T08:34:12.751Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.336 34.436 1499.7974 08:33:42.65M 2015-10-29T08:34:12.951Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.336 34.436 1499.7977 08:33:42.83M 2015-10-29T08:34:13.156Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.336 34.435 1499.7987 08:33:43.05M 2015-10-29T08:34:13.383Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.336 34.435 1499.7988 08:33:43.25M 2015-10-29T08:34:13.561Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.336 34.435 1499.7991 08:33:43.45M 2015-10-29T08:34:13.761Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.336 34.436 1499.7992 08:33:43.65M 2015-10-29T08:34:13.966Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.337 34.436 1499.7997 08:33:43.84M 2015-10-29T08:34:14.171Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.337 34.436 1499.8000 08:33:44.06M 2015-10-29T08:34:14.376Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.336 34.435 1499.8002 08:33:44.26M 2015-10-29T08:34:14.576Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.336 34.435 1499.8011 08:33:44.46M 2015-10-29T08:34:14.781Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.337 34.436 1499.8031 08:33:44.66M 2015-10-29T08:34:14.981Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.337 34.436 1499.8036 08:33:44.86M 2015-10-29T08:34:15.186Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.337 34.436 1499.8027 08:33:45.08M 2015-10-29T08:34:15.386Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.340 34.438 1499.8063 08:33:45.28M 2015-10-29T08:34:15.591Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.340 34.438 1499.8073 08:33:45.48M 2015-10-29T08:34:15.791Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.340 34.438 1499.8077 08:33:45.67M 2015-10-29T08:34:15.996Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.339 34.438 1499.8076 08:33:45.87M 2015-10-29T08:34:16.201Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.339 34.437 1499.8073 08:33:46.09M 2015-10-29T08:34:16.401Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.348 34.445 1499.8170 08:33:46.29M 2015-10-29T08:34:16.606Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.340 34.439 1499.8087 08:33:46.49M 2015-10-29T08:34:16.811Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.339 34.438 1499.8074 08:33:46.69M 2015-10-29T08:34:17.031Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.338 34.437 1499.8066 08:33:46.89M 2015-10-29T08:34:17.216Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.340 34.438 1499.8085 08:33:47.13M 2015-10-29T08:34:17.421Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.341 34.439 1499.8099 08:33:47.31M 2015-10-29T08:34:17.616Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.342 34.441 1499.8102 08:33:47.51M 2015-10-29T08:34:17.827Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.343 34.441 1499.8096 08:33:47.70M 2015-10-29T08:34:18.026Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.343 34.441 1499.8098 08:33:47.91M 2015-10-29T08:34:18.231Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.343 34.441 1499.8104 08:33:48.12M 2015-10-29T08:34:18.436Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.343 34.442 1499.8103 08:33:48.32M 2015-10-29T08:34:18.641Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.344 34.443 1499.8115 08:33:48.52M 2015-10-29T08:34:18.837Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.346 34.444 1499.8121 08:33:48.72M 2015-10-29T08:34:19.042Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.347 34.445 1499.8136 08:33:48.92M 2015-10-29T08:34:19.247Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.348 34.446 1499.8159 08:33:49.14M 2015-10-29T08:34:19.447Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.353 34.451 1499.8214 08:33:49.34M 2015-10-29T08:34:19.652Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.354 34.451 1499.8217 08:33:49.54M 2015-10-29T08:34:19.857Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.353 34.451 1499.8208 08:33:49.74M 2015-10-29T08:34:20.056Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.353 34.451 1499.8201 08:33:49.93M 2015-10-29T08:34:20.267Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.353 34.451 1499.8187 08:33:50.15M 2015-10-29T08:34:20.467Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.344 34.443 1499.8088 08:33:50.35M 2015-10-29T08:34:20.667Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.346 34.445 1499.8099 08:33:50.55M 2015-10-29T08:34:20.872Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.346 34.445 1499.8098 08:33:50.75M 2015-10-29T08:34:21.071Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.346 34.445 1499.8102 08:33:50.95M 2015-10-29T08:34:21.277Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.346 34.446 1499.8090 08:33:51.17M 2015-10-29T08:34:21.497Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.346 34.446 1499.8076 08:33:51.37M 2015-10-29T08:34:21.682Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.352 34.452 1499.8129 08:33:51.58M 2015-10-29T08:34:21.887Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.352 34.452 1499.8120 08:33:51.77M 2015-10-29T08:34:22.087Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.351 34.452 1499.8104 08:33:51.96M 2015-10-29T08:34:22.292Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.351 34.452 1499.8091 08:33:52.18M 2015-10-29T08:34:22.497Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.351 34.452 1499.8094 08:33:52.38M 2015-10-29T08:34:22.697Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.351 34.453 1499.8093 08:33:52.58M 2015-10-29T08:34:22.902Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.352 34.453 1499.8108 08:33:52.78M 2015-10-29T08:34:23.102Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.352 34.453 1499.8107 08:33:53.00M 2015-10-29T08:34:23.307Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.348 34.449 1499.8063 08:33:53.20M 2015-10-29T08:34:23.512Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.357 34.458 1499.8163 08:33:53.40M 2015-10-29T08:34:23.712Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.358 34.457 1499.8214 08:33:53.60M 2015-10-29T08:34:23.917Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.358 34.458 1499.8220 08:33:53.80M 2015-10-29T08:34:24.117Z|I-OCEAN7-304-XXXX| 26.94 12.951 40.353 34.453 1499.8163 08:33:54.02M 2015-10-29T08:34:24.322Z|I-OCEAN7-304-XXXX| 26.94 12.951 40.352 34.452 1499.8145 08:33:54.21M 2015-10-29T08:34:24.527Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.348 34.448 1499.8119 08:33:54.41M 2015-10-29T08:34:24.727Z|I-OCEAN7-304-XXXX| 27.01 12.951 40.349 34.449 1499.8129 08:33:54.61M 2015-10-29T08:34:24.932Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.349 34.448 1499.8140 08:33:54.81M 2015-10-29T08:34:25.137Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.349 34.448 1499.8156 08:33:55.03M 2015-10-29T08:34:25.337Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.350 34.449 1499.8167 08:33:55.23M 2015-10-29T08:34:25.537Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.351 34.450 1499.8170 08:33:55.43M 2015-10-29T08:34:25.742Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.352 34.451 1499.8180 08:33:55.62M 2015-10-29T08:34:25.962Z|I-OCEAN7-304-XXXX| 27.02 12.952 40.354 34.453 1499.8193 08:33:55.82M 2015-10-29T08:34:26.152Z|I-OCEAN7-304-XXXX| 27.05 12.951 40.355 34.454 1499.8204 08:33:56.06M 2015-10-29T08:34:26.352Z|I-OCEAN7-304-XXXX| 27.04 12.951 40.356 34.456 1499.8220 08:33:56.24M 2015-10-29T08:34:26.557Z|I-OCEAN7-304-XXXX| 27.01 12.952 40.357 34.456 1499.8228 08:33:56.44M 2015-10-29T08:34:26.762Z|I-OCEAN7-304-XXXX| 26.98 12.951 40.356 34.456 1499.8196 08:33:56.64M 2015-10-29T08:34:26.962Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.356 34.456 1499.8185 08:33:56.84M 2015-10-29T08:34:27.162Z|I-OCEAN7-304-XXXX| 26.95 12.950 40.355 34.456 1499.8173 08:33:57.06M 2015-10-29T08:34:27.367Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.354 34.455 1499.8167 08:33:57.26M 2015-10-29T08:34:27.572Z|I-OCEAN7-304-XXXX| 26.98 12.951 40.354 34.454 1499.8160 08:33:57.46M 2015-10-29T08:34:27.777Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.359 34.459 1499.8215 08:33:57.66M 2015-10-29T08:34:27.977Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.360 34.460 1499.8225 08:33:57.86M 2015-10-29T08:34:28.177Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.359 34.460 1499.8203 08:33:58.07M 2015-10-29T08:34:28.377Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.358 34.459 1499.8192 08:33:58.27M 2015-10-29T08:34:28.587Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.358 34.458 1499.8192 08:33:58.47M 2015-10-29T08:34:28.792Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.357 34.457 1499.8191 08:33:58.67M 2015-10-29T08:34:28.992Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.356 34.456 1499.8177 08:33:58.87M 2015-10-29T08:34:29.192Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.355 34.455 1499.8158 08:33:59.09M 2015-10-29T08:34:29.397Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.354 34.454 1499.8148 08:33:59.28M 2015-10-29T08:34:29.602Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.353 34.453 1499.8149 08:33:59.49M 2015-10-29T08:34:29.802Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.353 34.453 1499.8140 08:33:59.69M 2015-10-29T08:34:30.007Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.352 34.452 1499.8135 08:33:59.88M 2015-10-29T08:34:30.212Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.351 34.451 1499.8125 08:34:00.10M 2015-10-29T08:34:30.427Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.351 34.451 1499.8114 08:34:00.30M 2015-10-29T08:34:30.617Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.351 34.451 1499.8123 08:34:00.52M 2015-10-29T08:34:30.817Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.351 34.451 1499.8130 08:34:00.70M 2015-10-29T08:34:31.022Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.351 34.451 1499.8126 08:34:00.90M 2015-10-29T08:34:31.227Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.351 34.451 1499.8125 08:34:01.12M 2015-10-29T08:34:31.427Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.351 34.451 1499.8135 08:34:01.32M 2015-10-29T08:34:31.632Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.354 34.453 1499.8162 08:34:01.52M 2015-10-29T08:34:31.832Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.354 34.453 1499.8160 08:34:01.71M 2015-10-29T08:34:32.037Z|I-OCEAN7-304-XXXX| 26.90 12.951 40.354 34.453 1499.8167 08:34:01.91M 2015-10-29T08:34:32.242Z|I-OCEAN7-304-XXXX| 26.92 12.951 40.354 34.454 1499.8170 08:34:02.13M 2015-10-29T08:34:32.463Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.354 34.454 1499.8177 08:34:02.33M 2015-10-29T08:34:32.647Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.354 34.453 1499.8168 08:34:02.53M 2015-10-29T08:34:32.852Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.345 34.445 1499.8071 08:34:02.73M 2015-10-29T08:34:33.052Z|I-OCEAN7-304-XXXX| 26.98 12.951 40.342 34.442 1499.8043 08:34:02.93M 2015-10-29T08:34:33.257Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.339 34.440 1499.8016 08:34:03.15M 2015-10-29T08:34:33.457Z|I-OCEAN7-304-XXXX| 27.02 12.951 40.338 34.439 1499.8007 08:34:03.35M 2015-10-29T08:34:33.662Z|I-OCEAN7-304-XXXX| 27.02 12.951 40.341 34.442 1499.8042 08:34:03.54M 2015-10-29T08:34:33.867Z|I-OCEAN7-304-XXXX| 27.02 12.951 40.342 34.443 1499.8051 08:34:03.74M 2015-10-29T08:34:34.067Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.343 34.444 1499.8060 08:34:03.95M 2015-10-29T08:34:34.272Z|I-OCEAN7-304-XXXX| 27.01 12.951 40.344 34.444 1499.8074 08:34:04.16M 2015-10-29T08:34:34.477Z|I-OCEAN7-304-XXXX| 26.97 12.951 40.344 34.444 1499.8069 08:34:04.36M 2015-10-29T08:34:34.677Z|I-OCEAN7-304-XXXX| 26.97 12.951 40.346 34.446 1499.8086 08:34:04.56M 2015-10-29T08:34:34.897Z|I-OCEAN7-304-XXXX| 26.97 12.951 40.338 34.438 1499.7990 08:34:04.76M 2015-10-29T08:34:35.082Z|I-OCEAN7-304-XXXX| 26.94 12.951 40.308 34.410 1499.7653 08:34:05.00M 2015-10-29T08:34:35.287Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.300 34.402 1499.7567 08:34:05.18M 2015-10-29T08:34:35.492Z|I-OCEAN7-304-XXXX| 26.97 12.951 40.299 34.401 1499.7562 08:34:05.38M 2015-10-29T08:34:35.692Z|I-OCEAN7-304-XXXX| 26.97 12.951 40.331 34.432 1499.7924 08:34:05.58M 2015-10-29T08:34:35.897Z|I-OCEAN7-304-XXXX| 26.97 12.951 40.341 34.441 1499.8030 08:34:05.78M 2015-10-29T08:34:36.100Z|I-OCEAN7-304-XXXX| 26.96 12.951 40.370 34.469 1499.8356 08:34:06.98M 2015-10-29T08:34:36.302Z|I-OCEAN7-304-XXXX| 26.96 12.951 40.369 34.468 1499.8353 08:34:06.19M 2015-10-29T08:34:36.502Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.369 34.468 1499.8356 08:34:06.39M 2015-10-29T08:34:36.707Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.369 34.467 1499.8351 08:34:06.59M 2015-10-29T08:34:36.907Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.368 34.467 1499.8350 08:34:06.79M 2015-10-29T08:34:37.112Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.369 34.467 1499.8356 08:34:07.01M 2015-10-29T08:34:37.343Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.369 34.467 1499.8359 08:34:07.21M 2015-10-29T08:34:37.517Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.369 34.468 1499.8361 08:34:07.41M 2015-10-29T08:34:37.722Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.378 34.476 1499.8448 08:34:07.60M 2015-10-29T08:34:37.927Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.376 34.474 1499.8435 08:34:07.80M 2015-10-29T08:34:38.127Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.375 34.473 1499.8422 08:34:08.03M 2015-10-29T08:34:38.327Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.374 34.473 1499.8407 08:34:08.22M 2015-10-29T08:34:38.532Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.373 34.472 1499.8390 08:34:08.42M 2015-10-29T08:34:38.737Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.372 34.471 1499.8374 08:34:08.62M 2015-10-29T08:34:38.937Z|I-OCEAN7-304-XXXX| 26.94 12.951 40.372 34.471 1499.8373 08:34:08.82M 2015-10-29T08:34:39.142Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.371 34.470 1499.8369 08:34:09.04M 2015-10-29T08:34:39.362Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.370 34.469 1499.8363 08:34:09.24M 2015-10-29T08:34:39.552Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.370 34.469 1499.8362 08:34:09.45M 2015-10-29T08:34:39.752Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.370 34.469 1499.8352 08:34:09.64M 2015-10-29T08:34:39.952Z|I-OCEAN7-304-XXXX| 26.90 12.951 40.370 34.469 1499.8351 08:34:09.84M 2015-10-29T08:34:40.157Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.371 34.470 1499.8352 08:34:10.05M 2015-10-29T08:34:40.362Z|I-OCEAN7-304-XXXX| 26.94 12.951 40.371 34.470 1499.8356 08:34:10.25M 2015-10-29T08:34:40.567Z|I-OCEAN7-304-XXXX| 26.97 12.951 40.371 34.470 1499.8358 08:34:10.45M 2015-10-29T08:34:40.767Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.372 34.471 1499.8359 08:34:10.65M 2015-10-29T08:34:40.972Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.373 34.472 1499.8367 08:34:10.85M 2015-10-29T08:34:41.172Z|I-OCEAN7-304-XXXX| 26.96 12.951 40.373 34.473 1499.8385 08:34:11.07M 2015-10-29T08:34:41.377Z|I-OCEAN7-304-XXXX| 26.98 12.951 40.374 34.473 1499.8405 08:34:11.27M 2015-10-29T08:34:41.577Z|I-OCEAN7-304-XXXX| 26.97 12.951 40.375 34.474 1499.8417 08:34:11.47M 2015-10-29T08:34:41.782Z|I-OCEAN7-304-XXXX| 26.97 12.951 40.376 34.475 1499.8431 08:34:11.66M 2015-10-29T08:34:41.988Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.377 34.475 1499.8431 08:34:11.86M 2015-10-29T08:34:42.188Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.376 34.476 1499.8418 08:34:12.08M 2015-10-29T08:34:42.393Z|I-OCEAN7-304-XXXX| 26.95 12.950 40.376 34.475 1499.8401 08:34:12.28M 2015-10-29T08:34:42.593Z|I-OCEAN7-304-XXXX| 26.98 12.950 40.375 34.475 1499.8391 08:34:12.48M 2015-10-29T08:34:42.798Z|I-OCEAN7-304-XXXX| 26.98 12.950 40.374 34.474 1499.8386 08:34:12.68M 2015-10-29T08:34:42.997Z|I-OCEAN7-304-XXXX| 26.98 12.950 40.374 34.474 1499.8379 08:34:12.88M 2015-10-29T08:34:43.202Z|I-OCEAN7-304-XXXX| 26.95 12.950 40.373 34.473 1499.8363 08:34:13.10M 2015-10-29T08:34:43.408Z|I-OCEAN7-304-XXXX| 26.95 12.950 40.373 34.473 1499.8354 08:34:13.30M 2015-10-29T08:34:43.612Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.373 34.473 1499.8352 08:34:13.49M 2015-10-29T08:34:43.833Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.372 34.472 1499.8353 08:34:13.70M 2015-10-29T08:34:44.018Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.372 34.473 1499.8346 08:34:13.91M 2015-10-29T08:34:44.218Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.373 34.473 1499.8345 08:34:14.11M 2015-10-29T08:34:44.423Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.373 34.474 1499.8345 08:34:14.31M 2015-10-29T08:34:44.628Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.373 34.474 1499.8347 08:34:14.51M 2015-10-29T08:34:44.828Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.374 34.475 1499.8354 08:34:14.71M 2015-10-29T08:34:45.033Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.374 34.474 1499.8351 08:34:14.91M 2015-10-29T08:34:45.238Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.374 34.474 1499.8347 08:34:15.13M 2015-10-29T08:34:45.438Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.374 34.475 1499.8363 08:34:15.33M 2015-10-29T08:34:45.643Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.375 34.476 1499.8376 08:34:15.52M 2015-10-29T08:34:45.843Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.376 34.476 1499.8378 08:34:15.72M 2015-10-29T08:34:46.048Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.375 34.476 1499.8367 08:34:15.92M 2015-10-29T08:34:46.248Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.376 34.476 1499.8370 08:34:16.14M 2015-10-29T08:34:46.453Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.376 34.477 1499.8375 08:34:16.34M 2015-10-29T08:34:46.653Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.376 34.477 1499.8373 08:34:16.54M 2015-10-29T08:34:46.858Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.375 34.476 1499.8363 08:34:16.74M 2015-10-29T08:34:47.063Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.374 34.475 1499.8347 08:34:16.94M 2015-10-29T08:34:47.263Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.372 34.473 1499.8314 08:34:17.16M 2015-10-29T08:34:47.468Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.365 34.467 1499.8226 08:34:17.36M 2015-10-29T08:34:47.668Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.364 34.466 1499.8213 08:34:17.56M 2015-10-29T08:34:47.873Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.363 34.466 1499.8204 08:34:17.75M 2015-10-29T08:34:48.078Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.363 34.466 1499.8197 08:34:17.95M 2015-10-29T08:34:48.298Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.363 34.466 1499.8208 08:34:18.17M 2015-10-29T08:34:48.483Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.364 34.466 1499.8220 08:34:18.39M 2015-10-29T08:34:48.688Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.365 34.466 1499.8235 08:34:18.57M 2015-10-29T08:34:48.888Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.366 34.467 1499.8243 08:34:18.77M 2015-10-29T08:34:49.093Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.365 34.467 1499.8243 08:34:18.97M 2015-10-29T08:34:49.298Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.365 34.467 1499.8240 08:34:19.19M 2015-10-29T08:34:49.498Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.365 34.467 1499.8234 08:34:19.39M 2015-10-29T08:34:49.703Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.364 34.466 1499.8217 08:34:19.58M 2015-10-29T08:34:49.903Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.364 34.464 1499.8262 08:34:19.79M 2015-10-29T08:34:50.108Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.365 34.465 1499.8263 08:34:20.00M 2015-10-29T08:34:50.308Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.365 34.466 1499.8262 08:34:20.20M 2015-10-29T08:34:50.513Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.365 34.466 1499.8258 08:34:20.40M 2015-10-29T08:34:50.718Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.365 34.465 1499.8256 08:34:20.60M 2015-10-29T08:34:50.943Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.364 34.465 1499.8259 08:34:20.80M 2015-10-29T08:34:51.123Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.365 34.465 1499.8267 08:34:21.02M 2015-10-29T08:34:51.328Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.366 34.465 1499.8280 08:34:21.22M 2015-10-29T08:34:51.528Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.366 34.466 1499.8280 08:34:21.42M 2015-10-29T08:34:51.728Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.366 34.466 1499.8282 08:34:21.61M 2015-10-29T08:34:51.933Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.366 34.466 1499.8281 08:34:21.81M 2015-10-29T08:34:52.183Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.367 34.467 1499.8287 08:34:22.03M 2015-10-29T08:34:52.338Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.367 34.468 1499.8296 08:34:22.28M 2015-10-29T08:34:52.543Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.368 34.468 1499.8296 08:34:22.43M 2015-10-29T08:34:52.763Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.369 34.469 1499.8304 08:34:22.63M 2015-10-29T08:34:52.948Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.369 34.469 1499.8306 08:34:22.84M 2015-10-29T08:34:53.153Z|I-OCEAN7-304-XXXX| 26.95 12.950 40.369 34.469 1499.8303 08:34:23.04M 2015-10-29T08:34:53.353Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.369 34.469 1499.8318 08:34:23.25M 2015-10-29T08:34:53.558Z|I-OCEAN7-304-XXXX| 26.99 12.950 40.369 34.469 1499.8328 08:34:23.45M 2015-10-29T08:34:53.758Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.369 34.469 1499.8336 08:34:23.64M 2015-10-29T08:34:53.963Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.369 34.469 1499.8341 08:34:23.84M 2015-10-29T08:34:54.168Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.369 34.469 1499.8336 08:34:24.06M 2015-10-29T08:34:54.368Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.369 34.469 1499.8328 08:34:24.26M 2015-10-29T08:34:54.573Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.369 34.469 1499.8325 08:34:24.46M 2015-10-29T08:34:54.778Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.369 34.469 1499.8315 08:34:24.66M 2015-10-29T08:34:54.978Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.367 34.468 1499.8291 08:34:24.86M 2015-10-29T08:34:55.183Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.367 34.467 1499.8271 08:34:25.08M 2015-10-29T08:34:55.388Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.369 34.470 1499.8282 08:34:25.28M 2015-10-29T08:34:55.588Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.368 34.469 1499.8286 08:34:25.48M 2015-10-29T08:34:55.793Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.368 34.469 1499.8281 08:34:25.67M 2015-10-29T08:34:55.993Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.368 34.469 1499.8269 08:34:25.87M 2015-10-29T08:34:56.198Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.367 34.469 1499.8257 08:34:26.09M 2015-10-29T08:34:56.398Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.368 34.469 1499.8254 08:34:26.29M 2015-10-29T08:34:56.603Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.369 34.471 1499.8262 08:34:26.49M 2015-10-29T08:34:56.803Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.370 34.472 1499.8271 08:34:26.69M 2015-10-29T08:34:57.013Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.371 34.473 1499.8267 08:34:26.89M 2015-10-29T08:34:57.278Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.366 34.469 1499.8224 08:34:27.11M 2015-10-29T08:34:57.413Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.366 34.468 1499.8210 08:34:27.37M 2015-10-29T08:34:57.618Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.365 34.468 1499.8202 08:34:27.50M 2015-10-29T08:34:57.834Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.366 34.468 1499.8214 08:34:27.70M 2015-10-29T08:34:58.023Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.365 34.468 1499.8214 08:34:27.90M 2015-10-29T08:34:58.228Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.365 34.467 1499.8218 08:34:28.12M 2015-10-29T08:34:58.433Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.363 34.465 1499.8209 08:34:28.32M 2015-10-29T08:34:58.633Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.362 34.465 1499.8195 08:34:28.52M 2015-10-29T08:34:58.838Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.363 34.465 1499.8195 08:34:28.72M 2015-10-29T08:34:59.038Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.363 34.465 1499.8206 08:34:28.92M 2015-10-29T08:34:59.243Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.364 34.466 1499.8213 08:34:29.14M 2015-10-29T08:34:59.448Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.364 34.466 1499.8209 08:34:29.34M 2015-10-29T08:34:59.648Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.364 34.466 1499.8213 08:34:29.54M 2015-10-29T08:34:59.853Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.364 34.466 1499.8218 08:34:29.73M