2015-10-29T08:33:00.063Z|I-OCEAN7-304-XXXX| 26.95 12.952 40.367 34.465 1499.8356 08:32:29.94M 2015-10-29T08:33:00.268Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.369 34.467 1499.8362 08:32:30.15M 2015-10-29T08:33:00.473Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.369 34.467 1499.8363 08:32:30.35M 2015-10-29T08:33:00.678Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.369 34.468 1499.8359 08:32:30.56M 2015-10-29T08:33:00.878Z|I-OCEAN7-304-XXXX| 26.95 12.952 40.370 34.468 1499.8365 08:32:30.76M 2015-10-29T08:33:01.098Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.370 34.468 1499.8362 08:32:30.95M 2015-10-29T08:33:01.283Z|I-OCEAN7-304-XXXX| 26.92 12.951 40.369 34.468 1499.8348 08:32:31.19M 2015-10-29T08:33:01.488Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.369 34.468 1499.8326 08:32:31.37M 2015-10-29T08:33:01.688Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.368 34.468 1499.8331 08:32:31.57M 2015-10-29T08:33:01.893Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.359 34.459 1499.8237 08:32:31.77M 2015-10-29T08:33:02.093Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.360 34.459 1499.8256 08:32:31.97M 2015-10-29T08:33:02.298Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.361 34.460 1499.8264 08:32:32.19M 2015-10-29T08:33:02.503Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.362 34.461 1499.8278 08:32:32.39M 2015-10-29T08:33:02.703Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.361 34.459 1499.8271 08:32:32.59M 2015-10-29T08:33:02.908Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.350 34.449 1499.8173 08:32:32.78M 2015-10-29T08:33:03.108Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.350 34.448 1499.8177 08:32:33.00M 2015-10-29T08:33:03.313Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.350 34.448 1499.8176 08:32:33.20M 2015-10-29T08:33:03.518Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.350 34.448 1499.8185 08:32:33.40M 2015-10-29T08:33:03.719Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.348 34.446 1499.8153 08:32:33.60M 2015-10-29T08:33:03.923Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.352 34.450 1499.8198 08:32:33.80M 2015-10-29T08:33:04.128Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.353 34.451 1499.8204 08:32:34.02M 2015-10-29T08:33:04.328Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.353 34.452 1499.8210 08:32:34.22M 2015-10-29T08:33:04.533Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.354 34.453 1499.8224 08:32:34.41M 2015-10-29T08:33:04.738Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.355 34.453 1499.8230 08:32:34.61M 2015-10-29T08:33:04.938Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.356 34.454 1499.8232 08:32:34.81M 2015-10-29T08:33:05.138Z|I-OCEAN7-304-XXXX| 27.01 12.952 40.356 34.455 1499.8237 08:32:35.03M 2015-10-29T08:33:05.338Z|I-OCEAN7-304-XXXX| 27.01 12.952 40.363 34.461 1499.8314 08:32:35.23M 2015-10-29T08:33:05.563Z|I-OCEAN7-304-XXXX| 27.01 12.952 40.373 34.471 1499.8423 08:32:35.43M 2015-10-29T08:33:05.748Z|I-OCEAN7-304-XXXX| 27.03 12.952 40.373 34.471 1499.8416 08:32:35.65M 2015-10-29T08:33:05.948Z|I-OCEAN7-304-XXXX| 27.03 12.951 40.373 34.472 1499.8406 08:32:35.83M 2015-10-29T08:33:06.153Z|I-OCEAN7-304-XXXX| 27.03 12.951 40.373 34.473 1499.8398 08:32:36.04M 2015-10-29T08:33:06.358Z|I-OCEAN7-304-XXXX| 27.02 12.950 40.374 34.474 1499.8394 08:32:36.25M 2015-10-29T08:33:06.563Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.375 34.475 1499.8378 08:32:36.45M 2015-10-29T08:33:06.768Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.375 34.475 1499.8368 08:32:36.64M 2015-10-29T08:33:06.968Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.377 34.478 1499.8395 08:32:36.84M 2015-10-29T08:33:07.168Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.377 34.477 1499.8386 08:32:37.06M 2015-10-29T08:33:07.373Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.377 34.478 1499.8398 08:32:37.26M 2015-10-29T08:33:07.583Z|I-OCEAN7-304-XXXX| 26.96 12.950 40.379 34.479 1499.8417 08:32:37.46M 2015-10-29T08:33:07.778Z|I-OCEAN7-304-XXXX| 26.96 12.950 40.379 34.480 1499.8428 08:32:37.66M 2015-10-29T08:33:07.985Z|I-OCEAN7-304-XXXX| 26.95 12.950 40.380 34.480 1499.8438 08:32:37.85M 2015-10-29T08:33:08.184Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.381 34.481 1499.8447 08:32:38.08M 2015-10-29T08:33:08.388Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.382 34.482 1499.8464 08:32:38.27M 2015-10-29T08:33:08.593Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.383 34.482 1499.8469 08:32:38.47M 2015-10-29T08:33:08.794Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.381 34.480 1499.8450 08:32:38.67M 2015-10-29T08:33:08.998Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.380 34.480 1499.8450 08:32:38.87M 2015-10-29T08:33:09.204Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.384 34.483 1499.8495 08:32:39.09M 2015-10-29T08:33:09.404Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.385 34.484 1499.8508 08:32:39.29M 2015-10-29T08:33:09.618Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.386 34.485 1499.8529 08:32:39.49M 2015-10-29T08:33:09.814Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.386 34.484 1499.8540 08:32:39.69M 2015-10-29T08:33:10.034Z|I-OCEAN7-304-XXXX| 26.94 12.951 40.386 34.484 1499.8541 08:32:39.89M 2015-10-29T08:33:10.218Z|I-OCEAN7-304-XXXX| 26.96 12.951 40.380 34.478 1499.8470 08:32:40.12M 2015-10-29T08:33:10.418Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.370 34.469 1499.8359 08:32:40.31M 2015-10-29T08:33:10.626Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.370 34.469 1499.8356 08:32:40.50M 2015-10-29T08:33:10.829Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.369 34.467 1499.8352 08:32:40.70M 2015-10-29T08:33:11.029Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.367 34.466 1499.8335 08:32:40.90M 2015-10-29T08:33:11.234Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.365 34.464 1499.8312 08:32:41.12M 2015-10-29T08:33:11.434Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.363 34.462 1499.8295 08:32:41.32M 2015-10-29T08:33:11.639Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.361 34.460 1499.8279 08:32:41.52M 2015-10-29T08:33:11.839Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.360 34.458 1499.8267 08:32:41.72M 2015-10-29T08:33:12.063Z|I-OCEAN7-304-XXXX| 26.95 12.952 40.359 34.457 1499.8251 08:32:41.92M 2015-10-29T08:33:12.244Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.356 34.455 1499.8224 08:32:42.14M 2015-10-29T08:33:12.449Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.357 34.455 1499.8236 08:32:42.33M 2015-10-29T08:33:12.654Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.358 34.456 1499.8250 08:32:42.53M 2015-10-29T08:33:12.854Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.359 34.457 1499.8264 08:32:42.73M 2015-10-29T08:33:13.059Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.361 34.459 1499.8281 08:32:42.93M 2015-10-29T08:33:13.264Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.362 34.460 1499.8307 08:32:43.15M 2015-10-29T08:33:13.464Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.363 34.461 1499.8320 08:32:43.35M 2015-10-29T08:33:13.669Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.362 34.460 1499.8313 08:32:43.55M 2015-10-29T08:33:13.869Z|I-OCEAN7-304-XXXX| 26.99 12.952 40.363 34.461 1499.8307 08:32:43.75M 2015-10-29T08:33:14.074Z|I-OCEAN7-304-XXXX| 26.99 12.952 40.362 34.461 1499.8297 08:32:43.94M 2015-10-29T08:33:14.279Z|I-OCEAN7-304-XXXX| 26.99 12.952 40.357 34.456 1499.8235 08:32:44.17M 2015-10-29T08:33:14.499Z|I-OCEAN7-304-XXXX| 26.98 12.952 40.356 34.455 1499.8226 08:32:44.37M 2015-10-29T08:33:14.703Z|I-OCEAN7-304-XXXX| 26.98 12.952 40.356 34.455 1499.8215 08:32:44.58M 2015-10-29T08:33:14.884Z|I-OCEAN7-304-XXXX| 26.99 12.952 40.356 34.456 1499.8220 08:32:44.76M 2015-10-29T08:33:15.089Z|I-OCEAN7-304-XXXX| 27.00 12.951 40.357 34.456 1499.8219 08:32:44.96M 2015-10-29T08:33:15.294Z|I-OCEAN7-304-XXXX| 27.01 12.951 40.358 34.457 1499.8232 08:32:45.18M 2015-10-29T08:33:15.494Z|I-OCEAN7-304-XXXX| 27.01 12.951 40.358 34.458 1499.8236 08:32:45.38M 2015-10-29T08:33:15.699Z|I-OCEAN7-304-XXXX| 27.00 12.951 40.358 34.458 1499.8226 08:32:45.58M 2015-10-29T08:33:15.905Z|I-OCEAN7-304-XXXX| 27.01 12.951 40.359 34.459 1499.8232 08:32:45.78M 2015-10-29T08:33:16.105Z|I-OCEAN7-304-XXXX| 26.98 12.951 40.360 34.460 1499.8237 08:32:46.00M 2015-10-29T08:33:16.309Z|I-OCEAN7-304-XXXX| 27.04 12.951 40.361 34.461 1499.8265 08:32:46.20M 2015-10-29T08:33:16.509Z|I-OCEAN7-304-XXXX| 27.04 12.951 40.364 34.463 1499.8290 08:32:46.39M 2015-10-29T08:33:16.714Z|I-OCEAN7-304-XXXX| 27.03 12.951 40.363 34.463 1499.8280 08:32:46.59M 2015-10-29T08:33:16.914Z|I-OCEAN7-304-XXXX| 27.03 12.951 40.363 34.463 1499.8276 08:32:46.79M 2015-10-29T08:33:17.119Z|I-OCEAN7-304-XXXX| 27.03 12.951 40.359 34.459 1499.8234 08:32:47.01M 2015-10-29T08:33:17.324Z|I-OCEAN7-304-XXXX| 27.03 12.951 40.358 34.458 1499.8224 08:32:47.21M 2015-10-29T08:33:17.524Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.357 34.457 1499.8213 08:32:47.41M 2015-10-29T08:33:17.729Z|I-OCEAN7-304-XXXX| 26.98 12.951 40.353 34.454 1499.8164 08:32:47.61M 2015-10-29T08:33:17.929Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.352 34.452 1499.8140 08:32:47.81M 2015-10-29T08:33:18.134Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.350 34.451 1499.8114 08:32:48.03M 2015-10-29T08:33:18.339Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.349 34.450 1499.8099 08:32:48.23M 2015-10-29T08:33:18.539Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.350 34.451 1499.8105 08:32:48.42M 2015-10-29T08:33:18.739Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.351 34.452 1499.8103 08:32:48.62M 2015-10-29T08:33:18.964Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.352 34.453 1499.8115 08:32:48.82M 2015-10-29T08:33:19.149Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.353 34.454 1499.8132 08:32:49.06M 2015-10-29T08:33:19.354Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.354 34.455 1499.8140 08:32:49.24M 2015-10-29T08:33:19.554Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.355 34.456 1499.8145 08:32:49.44M 2015-10-29T08:33:19.783Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.355 34.456 1499.8148 08:32:49.64M 2015-10-29T08:33:19.964Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.354 34.455 1499.8136 08:32:49.84M 2015-10-29T08:33:20.169Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.354 34.455 1499.8123 08:32:50.06M 2015-10-29T08:33:20.383Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.353 34.455 1499.8118 08:32:50.26M 2015-10-29T08:33:20.569Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.353 34.455 1499.8097 08:32:50.46M 2015-10-29T08:33:20.774Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.353 34.455 1499.8096 08:32:50.65M 2015-10-29T08:33:20.979Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.353 34.455 1499.8092 08:32:50.85M 2015-10-29T08:33:21.179Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.353 34.455 1499.8104 08:32:51.07M 2015-10-29T08:33:21.385Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.350 34.452 1499.8076 08:32:51.27M 2015-10-29T08:33:21.585Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.350 34.452 1499.8080 08:32:51.47M 2015-10-29T08:33:21.789Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.354 34.455 1499.8125 08:32:51.67M 2015-10-29T08:33:22.023Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.355 34.457 1499.8141 08:32:51.87M 2015-10-29T08:33:22.194Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.356 34.457 1499.8157 08:32:52.09M 2015-10-29T08:33:22.399Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.357 34.458 1499.8177 08:32:52.29M 2015-10-29T08:33:22.604Z|I-OCEAN7-304-XXXX| 26.98 12.950 40.359 34.460 1499.8202 08:32:52.48M 2015-10-29T08:33:22.823Z|I-OCEAN7-304-XXXX| 27.01 12.950 40.374 34.474 1499.8374 08:32:52.68M 2015-10-29T08:33:23.004Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.375 34.475 1499.8379 08:32:52.88M 2015-10-29T08:33:23.209Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.376 34.477 1499.8395 08:32:53.10M 2015-10-29T08:33:23.429Z|I-OCEAN7-304-XXXX| 27.02 12.950 40.377 34.478 1499.8414 08:32:53.30M 2015-10-29T08:33:23.619Z|I-OCEAN7-304-XXXX| 27.03 12.950 40.379 34.478 1499.8434 08:32:53.51M 2015-10-29T08:33:23.819Z|I-OCEAN7-304-XXXX| 27.08 12.950 40.380 34.479 1499.8464 08:32:53.70M 2015-10-29T08:33:24.019Z|I-OCEAN7-304-XXXX| 27.05 12.950 40.368 34.467 1499.8329 08:32:53.90M 2015-10-29T08:33:24.225Z|I-OCEAN7-304-XXXX| 27.05 12.951 40.365 34.465 1499.8313 08:32:54.11M 2015-10-29T08:33:24.429Z|I-OCEAN7-304-XXXX| 27.03 12.951 40.364 34.463 1499.8295 08:32:54.31M 2015-10-29T08:33:24.629Z|I-OCEAN7-304-XXXX| 27.04 12.951 40.362 34.461 1499.8284 08:32:54.51M 2015-10-29T08:33:24.834Z|I-OCEAN7-304-XXXX| 27.04 12.951 40.360 34.459 1499.8259 08:32:54.71M 2015-10-29T08:33:25.039Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.359 34.458 1499.8251 08:32:54.91M 2015-10-29T08:33:25.239Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.359 34.458 1499.8252 08:32:55.13M 2015-10-29T08:33:25.444Z|I-OCEAN7-304-XXXX| 26.99 12.952 40.359 34.458 1499.8245 08:32:55.33M 2015-10-29T08:33:25.649Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.359 34.458 1499.8248 08:32:55.53M 2015-10-29T08:33:25.849Z|I-OCEAN7-304-XXXX| 27.00 12.951 40.360 34.459 1499.8257 08:32:55.73M 2015-10-29T08:33:26.054Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.367 34.466 1499.8341 08:32:55.93M 2015-10-29T08:33:26.259Z|I-OCEAN7-304-XXXX| 26.98 12.952 40.363 34.462 1499.8293 08:32:56.15M 2015-10-29T08:33:26.459Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.362 34.461 1499.8274 08:32:56.35M 2015-10-29T08:33:26.659Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.361 34.460 1499.8257 08:32:56.54M 2015-10-29T08:33:26.864Z|I-OCEAN7-304-XXXX| 26.92 12.951 40.360 34.459 1499.8243 08:32:56.74M 2015-10-29T08:33:27.069Z|I-OCEAN7-304-XXXX| 26.92 12.951 40.359 34.458 1499.8232 08:32:56.94M 2015-10-29T08:33:27.274Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.358 34.458 1499.8215 08:32:57.16M 2015-10-29T08:33:27.474Z|I-OCEAN7-304-XXXX| 26.90 12.951 40.354 34.454 1499.8163 08:32:57.36M 2015-10-29T08:33:27.679Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.353 34.453 1499.8146 08:32:57.56M 2015-10-29T08:33:27.899Z|I-OCEAN7-304-XXXX| 26.90 12.951 40.353 34.453 1499.8147 08:32:57.76M 2015-10-29T08:33:28.084Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.353 34.453 1499.8134 08:32:58.98M 2015-10-29T08:33:28.284Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.352 34.452 1499.8121 08:32:58.17M 2015-10-29T08:33:28.489Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.351 34.452 1499.8113 08:32:58.37M 2015-10-29T08:33:28.689Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.350 34.451 1499.8099 08:32:58.57M 2015-10-29T08:33:28.894Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.349 34.450 1499.8085 08:32:58.77M 2015-10-29T08:33:29.099Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.349 34.450 1499.8076 08:32:58.97M 2015-10-29T08:33:29.299Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.348 34.449 1499.8071 08:32:59.19M 2015-10-29T08:33:29.505Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.349 34.450 1499.8079 08:32:59.39M 2015-10-29T08:33:29.705Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.349 34.450 1499.8079 08:32:59.59M 2015-10-29T08:33:29.909Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.349 34.450 1499.8075 08:32:59.79M 2015-10-29T08:33:30.143Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.349 34.450 1499.8081 08:33:00.01M 2015-10-29T08:33:30.314Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.348 34.450 1499.8080 08:33:00.21M 2015-10-29T08:33:30.519Z|I-OCEAN7-304-XXXX| 26.98 12.950 40.348 34.449 1499.8080 08:33:00.40M 2015-10-29T08:33:30.719Z|I-OCEAN7-304-XXXX| 27.00 12.950 40.351 34.452 1499.8118 08:33:00.60M 2015-10-29T08:33:30.924Z|I-OCEAN7-304-XXXX| 27.00 12.950 40.352 34.453 1499.8119 08:33:00.80M 2015-10-29T08:33:31.129Z|I-OCEAN7-304-XXXX| 27.02 12.950 40.346 34.447 1499.8055 08:33:01.02M 2015-10-29T08:33:31.334Z|I-OCEAN7-304-XXXX| 27.02 12.950 40.345 34.446 1499.8048 08:33:01.22M 2015-10-29T08:33:31.534Z|I-OCEAN7-304-XXXX| 27.10 12.950 40.345 34.446 1499.8058 08:33:01.42M 2015-10-29T08:33:31.734Z|I-OCEAN7-304-XXXX| 27.11 12.950 40.345 34.446 1499.8065 08:33:01.62M 2015-10-29T08:33:31.939Z|I-OCEAN7-304-XXXX| 27.11 12.950 40.345 34.446 1499.8071 08:33:01.81M 2015-10-29T08:33:32.140Z|I-OCEAN7-304-XXXX| 27.10 12.950 40.346 34.447 1499.8081 08:33:02.04M 2015-10-29T08:33:32.365Z|I-OCEAN7-304-XXXX| 27.10 12.950 40.347 34.447 1499.8099 08:33:02.23M 2015-10-29T08:33:32.550Z|I-OCEAN7-304-XXXX| 27.09 12.951 40.351 34.451 1499.8156 08:33:02.45M 2015-10-29T08:33:32.749Z|I-OCEAN7-304-XXXX| 27.07 12.951 40.343 34.443 1499.8066 08:33:02.63M 2015-10-29T08:33:32.955Z|I-OCEAN7-304-XXXX| 27.05 12.951 40.347 34.447 1499.8113 08:33:02.83M 2015-10-29T08:33:33.159Z|I-OCEAN7-304-XXXX| 26.98 12.951 40.348 34.448 1499.8116 08:33:03.05M 2015-10-29T08:33:33.354Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.348 34.448 1499.8120 08:33:03.25M 2015-10-29T08:33:33.565Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.348 34.448 1499.8118 08:33:03.44M 2015-10-29T08:33:33.769Z|I-OCEAN7-304-XXXX| 26.94 12.951 40.348 34.448 1499.8113 08:33:03.65M 2015-10-29T08:33:33.969Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.348 34.447 1499.8116 08:33:03.85M 2015-10-29T08:33:34.174Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.347 34.447 1499.8107 08:33:04.07M 2015-10-29T08:33:34.375Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.347 34.446 1499.8096 08:33:04.26M 2015-10-29T08:33:34.580Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.346 34.446 1499.8101 08:33:04.46M 2015-10-29T08:33:34.780Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.346 34.446 1499.8099 08:33:04.66M 2015-10-29T08:33:34.985Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.347 34.446 1499.8102 08:33:04.86M 2015-10-29T08:33:35.190Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.348 34.447 1499.8105 08:33:05.08M 2015-10-29T08:33:35.395Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.349 34.448 1499.8119 08:33:05.28M 2015-10-29T08:33:35.595Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.349 34.448 1499.8110 08:33:05.48M 2015-10-29T08:33:35.800Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.348 34.448 1499.8107 08:33:05.68M 2015-10-29T08:33:36.000Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.348 34.447 1499.8103 08:33:05.88M 2015-10-29T08:33:36.205Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.347 34.447 1499.8103 08:33:06.09M 2015-10-29T08:33:36.405Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.347 34.447 1499.8113 08:33:06.29M 2015-10-29T08:33:36.610Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.348 34.447 1499.8121 08:33:06.49M 2015-10-29T08:33:36.830Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.348 34.447 1499.8131 08:33:06.69M 2015-10-29T08:33:37.015Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.348 34.447 1499.8125 08:33:06.91M 2015-10-29T08:33:37.220Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.348 34.447 1499.8129 08:33:07.11M 2015-10-29T08:33:37.420Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.345 34.444 1499.8094 08:33:07.31M 2015-10-29T08:33:37.626Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.345 34.445 1499.8098 08:33:07.51M 2015-10-29T08:33:37.825Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.346 34.445 1499.8098 08:33:07.71M 2015-10-29T08:33:38.035Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.345 34.445 1499.8097 08:33:07.90M 2015-10-29T08:33:38.235Z|I-OCEAN7-304-XXXX| 27.01 12.952 40.344 34.444 1499.8090 08:33:08.13M 2015-10-29T08:33:38.435Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.345 34.445 1499.8097 08:33:08.32M 2015-10-29T08:33:38.640Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.345 34.445 1499.8101 08:33:08.52M 2015-10-29T08:33:38.845Z|I-OCEAN7-304-XXXX| 27.01 12.952 40.346 34.446 1499.8109 08:33:08.72M 2015-10-29T08:33:39.063Z|I-OCEAN7-304-XXXX| 27.02 12.951 40.346 34.446 1499.8108 08:33:08.92M 2015-10-29T08:33:39.250Z|I-OCEAN7-304-XXXX| 27.03 12.951 40.347 34.447 1499.8103 08:33:09.14M 2015-10-29T08:33:39.455Z|I-OCEAN7-304-XXXX| 27.04 12.951 40.346 34.447 1499.8096 08:33:09.34M 2015-10-29T08:33:39.655Z|I-OCEAN7-304-XXXX| 27.06 12.950 40.350 34.451 1499.8130 08:33:09.54M 2015-10-29T08:33:39.860Z|I-OCEAN7-304-XXXX| 27.07 12.950 40.345 34.446 1499.8071 08:33:09.74M 2015-10-29T08:33:40.060Z|I-OCEAN7-304-XXXX| 27.07 12.950 40.344 34.446 1499.8053 08:33:09.94M 2015-10-29T08:33:40.303Z|I-OCEAN7-304-XXXX| 27.07 12.950 40.343 34.445 1499.8040 08:33:10.15M 2015-10-29T08:33:40.470Z|I-OCEAN7-304-XXXX| 27.04 12.950 40.342 34.444 1499.8018 08:33:10.35M 2015-10-29T08:33:40.670Z|I-OCEAN7-304-XXXX| 27.03 12.950 40.341 34.443 1499.8004 08:33:10.55M 2015-10-29T08:33:40.875Z|I-OCEAN7-304-XXXX| 27.03 12.950 40.343 34.444 1499.8026 08:33:10.75M 2015-10-29T08:33:41.080Z|I-OCEAN7-304-XXXX| 27.02 12.950 40.343 34.444 1499.8029 08:33:10.95M 2015-10-29T08:33:41.295Z|I-OCEAN7-304-XXXX| 26.99 12.950 40.342 34.444 1499.8024 08:33:11.17M 2015-10-29T08:33:41.480Z|I-OCEAN7-304-XXXX| 27.04 12.950 40.342 34.444 1499.8037 08:33:11.39M 2015-10-29T08:33:41.685Z|I-OCEAN7-304-XXXX| 27.02 12.950 40.343 34.444 1499.8046 08:33:11.57M 2015-10-29T08:33:41.890Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.340 34.441 1499.8004 08:33:11.77M 2015-10-29T08:33:42.090Z|I-OCEAN7-304-XXXX| 26.97 12.951 40.340 34.441 1499.8005 08:33:11.97M 2015-10-29T08:33:42.295Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.339 34.440 1499.7998 08:33:12.19M 2015-10-29T08:33:42.503Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.339 34.440 1499.7992 08:33:12.39M 2015-10-29T08:33:42.700Z|I-OCEAN7-304-XXXX| 26.92 12.951 40.339 34.439 1499.8004 08:33:12.58M 2015-10-29T08:33:42.905Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.339 34.439 1499.8007 08:33:12.78M 2015-10-29T08:33:43.105Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.339 34.439 1499.8007 08:33:13.00M 2015-10-29T08:33:43.310Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.338 34.438 1499.7998 08:33:13.20M 2015-10-29T08:33:43.515Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.338 34.437 1499.8002 08:33:13.40M 2015-10-29T08:33:43.720Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.337 34.437 1499.7993 08:33:13.60M 2015-10-29T08:33:43.920Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.339 34.438 1499.8011 08:33:13.80M 2015-10-29T08:33:44.120Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.340 34.439 1499.8015 08:33:14.01M 2015-10-29T08:33:44.325Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.340 34.440 1499.8020 08:33:14.21M 2015-10-29T08:33:44.530Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.341 34.441 1499.8011 08:33:14.41M 2015-10-29T08:33:44.730Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.341 34.441 1499.8014 08:33:14.61M 2015-10-29T08:33:44.935Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.342 34.442 1499.8016 08:33:14.81M 2015-10-29T08:33:45.135Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.343 34.443 1499.8027 08:33:15.03M 2015-10-29T08:33:45.345Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.344 34.444 1499.8051 08:33:15.23M 2015-10-29T08:33:45.545Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.357 34.457 1499.8198 08:33:15.43M 2015-10-29T08:33:45.760Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.358 34.458 1499.8202 08:33:15.63M 2015-10-29T08:33:45.950Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.359 34.459 1499.8217 08:33:15.84M 2015-10-29T08:33:46.150Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.362 34.462 1499.8247 08:33:16.05M 2015-10-29T08:33:46.355Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.362 34.462 1499.8243 08:33:16.24M 2015-10-29T08:33:46.560Z|I-OCEAN7-304-XXXX| 26.95 12.950 40.362 34.462 1499.8245 08:33:16.44M 2015-10-29T08:33:46.783Z|I-OCEAN7-304-XXXX| 26.98 12.950 40.361 34.461 1499.8243 08:33:16.64M 2015-10-29T08:33:46.965Z|I-OCEAN7-304-XXXX| 27.00 12.950 40.361 34.462 1499.8245 08:33:16.84M 2015-10-29T08:33:47.170Z|I-OCEAN7-304-XXXX| 27.03 12.950 40.356 34.457 1499.8192 08:33:17.06M 2015-10-29T08:33:47.370Z|I-OCEAN7-304-XXXX| 27.03 12.950 40.356 34.457 1499.8180 08:33:17.26M 2015-10-29T08:33:47.575Z|I-OCEAN7-304-XXXX| 27.05 12.950 40.356 34.457 1499.8185 08:33:17.46M 2015-10-29T08:33:47.775Z|I-OCEAN7-304-XXXX| 27.05 12.950 40.355 34.456 1499.8175 08:33:17.66M 2015-10-29T08:33:47.980Z|I-OCEAN7-304-XXXX| 27.11 12.950 40.355 34.456 1499.8175 08:33:17.86M 2015-10-29T08:33:48.185Z|I-OCEAN7-304-XXXX| 27.10 12.950 40.354 34.455 1499.8171 08:33:18.08M 2015-10-29T08:33:48.385Z|I-OCEAN7-304-XXXX| 27.04 12.950 40.353 34.454 1499.8153 08:33:18.27M 2015-10-29T08:33:48.590Z|I-OCEAN7-304-XXXX| 27.02 12.950 40.339 34.440 1499.7999 08:33:18.47M 2015-10-29T08:33:48.790Z|I-OCEAN7-304-XXXX| 27.05 12.951 40.337 34.438 1499.7988 08:33:18.67M 2015-10-29T08:33:48.995Z|I-OCEAN7-304-XXXX| 27.06 12.951 40.333 34.434 1499.7937 08:33:18.87M 2015-10-29T08:33:49.195Z|I-OCEAN7-304-XXXX| 27.06 12.950 40.333 34.434 1499.7931 08:33:19.09M 2015-10-29T08:33:49.400Z|I-OCEAN7-304-XXXX| 27.06 12.950 40.334 34.435 1499.7942 08:33:19.29M 2015-10-29T08:33:49.605Z|I-OCEAN7-304-XXXX| 27.06 12.950 40.334 34.436 1499.7942 08:33:19.49M 2015-10-29T08:33:49.805Z|I-OCEAN7-304-XXXX| 27.04 12.950 40.334 34.435 1499.7939 08:33:19.69M 2015-10-29T08:33:50.010Z|I-OCEAN7-304-XXXX| 27.02 12.951 40.333 34.435 1499.7938 08:33:19.89M 2015-10-29T08:33:50.226Z|I-OCEAN7-304-XXXX| 27.02 12.951 40.335 34.436 1499.7959 08:33:20.11M 2015-10-29T08:33:50.420Z|I-OCEAN7-304-XXXX| 27.02 12.951 40.334 34.435 1499.7968 08:33:20.32M 2015-10-29T08:33:50.620Z|I-OCEAN7-304-XXXX| 26.97 12.951 40.334 34.434 1499.7958 08:33:20.50M 2015-10-29T08:33:50.820Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.334 34.434 1499.7958 08:33:20.70M 2015-10-29T08:33:51.026Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.334 34.434 1499.7957 08:33:20.90M 2015-10-29T08:33:51.227Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.334 34.434 1499.7957 08:33:21.12M 2015-10-29T08:33:51.435Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.336 34.436 1499.7974 08:33:21.32M 2015-10-29T08:33:51.635Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.337 34.437 1499.7981 08:33:21.52M 2015-10-29T08:33:51.835Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.338 34.438 1499.7982 08:33:21.72M 2015-10-29T08:33:52.040Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.339 34.439 1499.7983 08:33:21.92M 2015-10-29T08:33:52.245Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.339 34.439 1499.7996 08:33:22.13M 2015-10-29T08:33:52.445Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.340 34.440 1499.8010 08:33:22.33M 2015-10-29T08:33:52.650Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.341 34.441 1499.8018 08:33:22.53M 2015-10-29T08:33:52.850Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.340 34.440 1499.7998 08:33:22.73M 2015-10-29T08:33:53.055Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.340 34.441 1499.7993 08:33:22.93M 2015-10-29T08:33:53.260Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.340 34.441 1499.7991 08:33:23.15M 2015-10-29T08:33:53.460Z|I-OCEAN7-304-XXXX| 26.79 12.951 40.341 34.442 1499.7990 08:33:23.35M 2015-10-29T08:33:53.665Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.337 34.438 1499.7933 08:33:23.55M 2015-10-29T08:33:53.870Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.340 34.441 1499.7980 08:33:23.75M 2015-10-29T08:33:54.070Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.341 34.442 1499.7990 08:33:23.95M 2015-10-29T08:33:54.270Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.341 34.442 1499.7993 08:33:24.16M 2015-10-29T08:33:54.475Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.342 34.443 1499.8000 08:33:24.36M 2015-10-29T08:33:54.695Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.342 34.444 1499.8014 08:33:24.56M 2015-10-29T08:33:54.885Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.343 34.444 1499.8036 08:33:24.78M 2015-10-29T08:33:55.085Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.343 34.444 1499.8057 08:33:24.96M 2015-10-29T08:33:55.303Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.344 34.443 1499.8064 08:33:25.18M 2015-10-29T08:33:55.495Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.343 34.443 1499.8058 08:33:25.38M 2015-10-29T08:33:55.695Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.342 34.442 1499.8064 08:33:25.58M 2015-10-29T08:33:55.895Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.342 34.441 1499.8063 08:33:25.77M 2015-10-29T08:33:56.100Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.342 34.440 1499.8073 08:33:25.97M 2015-10-29T08:33:56.306Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.341 34.440 1499.8080 08:33:26.19M 2015-10-29T08:33:56.506Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.341 34.439 1499.8090 08:33:26.39M 2015-10-29T08:33:56.710Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.341 34.439 1499.8098 08:33:26.59M 2015-10-29T08:33:56.910Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.341 34.438 1499.8105 08:33:26.79M 2015-10-29T08:33:57.116Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.340 34.438 1499.8108 08:33:27.01M 2015-10-29T08:33:57.321Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.340 34.438 1499.8112 08:33:27.21M 2015-10-29T08:33:57.526Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.340 34.438 1499.8105 08:33:27.41M 2015-10-29T08:33:57.726Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.339 34.437 1499.8103 08:33:27.61M 2015-10-29T08:33:57.931Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.338 34.436 1499.8083 08:33:27.81M 2015-10-29T08:33:58.131Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.338 34.436 1499.8081 08:33:28.03M 2015-10-29T08:33:58.331Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.338 34.437 1499.8081 08:33:28.22M 2015-10-29T08:33:58.536Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.338 34.437 1499.8077 08:33:28.42M 2015-10-29T08:33:58.741Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.339 34.437 1499.8074 08:33:28.62M 2015-10-29T08:33:58.941Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.339 34.437 1499.8071 08:33:28.82M 2015-10-29T08:33:59.161Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.339 34.437 1499.8071 08:33:29.04M 2015-10-29T08:33:59.351Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.338 34.437 1499.8065 08:33:29.25M 2015-10-29T08:33:59.551Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.338 34.436 1499.8059 08:33:29.44M 2015-10-29T08:33:59.756Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.338 34.436 1499.8055 08:33:29.64M 2015-10-29T08:33:59.961Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.338 34.436 1499.8044 08:33:29.84M