2015-10-29T08:32:00.170Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.383 34.479 1499.8590 08:31:30.06M 2015-10-29T08:32:00.375Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.383 34.479 1499.8584 08:31:30.26M 2015-10-29T08:32:00.576Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.383 34.479 1499.8573 08:31:30.46M 2015-10-29T08:32:00.780Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.383 34.479 1499.8566 08:31:30.66M 2015-10-29T08:32:00.981Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.383 34.479 1499.8561 08:31:30.86M 2015-10-29T08:32:01.186Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.384 34.480 1499.8562 08:31:31.07M 2015-10-29T08:32:01.390Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.383 34.479 1499.8536 08:31:31.27M 2015-10-29T08:32:01.591Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.382 34.478 1499.8527 08:31:31.47M 2015-10-29T08:32:01.796Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.380 34.477 1499.8503 08:31:31.67M 2015-10-29T08:32:02.001Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.379 34.476 1499.8483 08:31:31.87M 2015-10-29T08:32:02.206Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.376 34.473 1499.8456 08:31:32.09M 2015-10-29T08:32:02.406Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.375 34.473 1499.8453 08:31:32.29M 2015-10-29T08:32:02.606Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.382 34.480 1499.8524 08:31:32.49M 2015-10-29T08:32:02.811Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.383 34.481 1499.8530 08:31:32.69M 2015-10-29T08:32:03.031Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.383 34.480 1499.8523 08:31:32.89M 2015-10-29T08:32:03.216Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.373 34.470 1499.8402 08:31:33.12M 2015-10-29T08:32:03.421Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.372 34.470 1499.8396 08:31:33.30M 2015-10-29T08:32:03.621Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.371 34.469 1499.8401 08:31:33.50M 2015-10-29T08:32:03.826Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.370 34.468 1499.8395 08:31:33.70M 2015-10-29T08:32:04.031Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.369 34.467 1499.8379 08:31:33.90M 2015-10-29T08:32:04.231Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.371 34.469 1499.8405 08:31:34.12M 2015-10-29T08:32:04.436Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.372 34.469 1499.8419 08:31:34.32M 2015-10-29T08:32:04.636Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.373 34.470 1499.8434 08:31:34.52M 2015-10-29T08:32:04.841Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.373 34.470 1499.8446 08:31:34.72M 2015-10-29T08:32:05.041Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.374 34.470 1499.8470 08:31:34.91M 2015-10-29T08:32:05.246Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.375 34.471 1499.8492 08:31:35.13M 2015-10-29T08:32:05.451Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.376 34.472 1499.8505 08:31:35.33M 2015-10-29T08:32:05.651Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.377 34.473 1499.8513 08:31:35.53M 2015-10-29T08:32:05.856Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.377 34.473 1499.8516 08:31:35.73M 2015-10-29T08:32:06.056Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.377 34.473 1499.8512 08:31:35.93M 2015-10-29T08:32:06.261Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.378 34.474 1499.8518 08:31:36.15M 2015-10-29T08:32:06.466Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.374 34.470 1499.8481 08:31:36.35M 2015-10-29T08:32:06.671Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.373 34.469 1499.8469 08:31:36.55M 2015-10-29T08:32:06.871Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.373 34.469 1499.8462 08:31:36.75M 2015-10-29T08:32:07.071Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.373 34.469 1499.8464 08:31:36.94M 2015-10-29T08:32:07.276Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.367 34.464 1499.8405 08:31:37.16M 2015-10-29T08:32:07.501Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.366 34.463 1499.8386 08:31:37.36M 2015-10-29T08:32:07.681Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.367 34.464 1499.8387 08:31:37.58M 2015-10-29T08:32:07.886Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.368 34.465 1499.8391 08:31:37.76M 2015-10-29T08:32:08.091Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.370 34.467 1499.8395 08:31:37.96M 2015-10-29T08:32:08.291Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.373 34.470 1499.8413 08:31:38.18M 2015-10-29T08:32:08.496Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.373 34.471 1499.8409 08:31:38.38M 2015-10-29T08:32:08.696Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.373 34.471 1499.8400 08:31:38.58M 2015-10-29T08:32:08.901Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.373 34.469 1499.8450 08:31:38.77M 2015-10-29T08:32:09.106Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.373 34.470 1499.8453 08:31:38.97M 2015-10-29T08:32:09.306Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.373 34.469 1499.8456 08:31:39.19M 2015-10-29T08:32:09.511Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.373 34.469 1499.8452 08:31:39.39M 2015-10-29T08:32:09.711Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.371 34.467 1499.8448 08:31:39.59M 2015-10-29T08:32:09.916Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.371 34.467 1499.8453 08:31:39.79M 2015-10-29T08:32:10.116Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.372 34.468 1499.8461 08:31:40.01M 2015-10-29T08:32:10.321Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.372 34.468 1499.8462 08:31:40.21M 2015-10-29T08:32:10.526Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.373 34.469 1499.8461 08:31:40.41M 2015-10-29T08:32:10.726Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.373 34.470 1499.8459 08:31:40.61M 2015-10-29T08:32:10.931Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.375 34.471 1499.8474 08:31:40.80M 2015-10-29T08:32:11.136Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.375 34.472 1499.8473 08:31:41.02M 2015-10-29T08:32:11.336Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.371 34.468 1499.8434 08:31:41.22M 2015-10-29T08:32:11.541Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.371 34.469 1499.8429 08:31:41.42M 2015-10-29T08:32:11.741Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.371 34.469 1499.8427 08:31:41.62M 2015-10-29T08:32:11.961Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.372 34.470 1499.8435 08:31:41.82M 2015-10-29T08:32:12.146Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.372 34.470 1499.8436 08:31:42.05M 2015-10-29T08:32:12.351Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.372 34.470 1499.8444 08:31:42.24M 2015-10-29T08:32:12.556Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.372 34.470 1499.8446 08:31:42.44M 2015-10-29T08:32:12.756Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.373 34.471 1499.8456 08:31:42.63M 2015-10-29T08:32:12.961Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.374 34.472 1499.8469 08:31:42.83M 2015-10-29T08:32:13.166Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.378 34.474 1499.8507 08:31:43.05M 2015-10-29T08:32:13.366Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.378 34.474 1499.8507 08:31:43.25M 2015-10-29T08:32:13.571Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.377 34.473 1499.8505 08:31:43.45M 2015-10-29T08:32:13.776Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.376 34.472 1499.8497 08:31:43.65M 2015-10-29T08:32:13.982Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.374 34.471 1499.8477 08:31:43.85M 2015-10-29T08:32:14.181Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.372 34.469 1499.8450 08:31:44.07M 2015-10-29T08:32:14.386Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.372 34.469 1499.8439 08:31:44.27M 2015-10-29T08:32:14.586Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.379 34.476 1499.8507 08:31:44.47M 2015-10-29T08:32:14.786Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.380 34.476 1499.8511 08:31:44.66M 2015-10-29T08:32:14.991Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.381 34.477 1499.8514 08:31:44.86M 2015-10-29T08:32:15.191Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.381 34.477 1499.8519 08:31:45.08M 2015-10-29T08:32:15.401Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.381 34.478 1499.8521 08:31:45.28M 2015-10-29T08:32:15.601Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.375 34.471 1499.8458 08:31:45.48M 2015-10-29T08:32:15.806Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.374 34.470 1499.8448 08:31:45.68M 2015-10-29T08:32:16.006Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.373 34.469 1499.8435 08:31:45.88M 2015-10-29T08:32:16.211Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.372 34.468 1499.8429 08:31:46.10M 2015-10-29T08:32:16.431Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.371 34.467 1499.8414 08:31:46.30M 2015-10-29T08:32:16.616Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.370 34.466 1499.8392 08:31:46.51M 2015-10-29T08:32:16.821Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.369 34.466 1499.8383 08:31:46.69M 2015-10-29T08:32:17.021Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.368 34.465 1499.8386 08:31:46.89M 2015-10-29T08:32:17.221Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.368 34.465 1499.8391 08:31:47.11M 2015-10-29T08:32:17.431Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.368 34.465 1499.8391 08:31:47.31M 2015-10-29T08:32:17.631Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.369 34.466 1499.8406 08:31:47.51M 2015-10-29T08:32:17.831Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.369 34.466 1499.8416 08:31:47.71M 2015-10-29T08:32:18.036Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.370 34.467 1499.8425 08:31:47.91M 2015-10-29T08:32:18.241Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.370 34.467 1499.8427 08:31:48.13M 2015-10-29T08:32:18.441Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.382 34.478 1499.8552 08:31:48.33M 2015-10-29T08:32:18.646Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.383 34.479 1499.8561 08:31:48.52M 2015-10-29T08:32:18.846Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.383 34.480 1499.8572 08:31:48.72M 2015-10-29T08:32:19.051Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.384 34.481 1499.8578 08:31:48.92M 2015-10-29T08:32:19.256Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.384 34.481 1499.8569 08:31:49.14M 2015-10-29T08:32:19.456Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.384 34.481 1499.8567 08:31:49.34M 2015-10-29T08:32:19.663Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.384 34.481 1499.8569 08:31:49.54M 2015-10-29T08:32:19.866Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.384 34.481 1499.8563 08:31:49.74M 2015-10-29T08:32:20.066Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.383 34.478 1499.8599 08:31:49.94M 2015-10-29T08:32:20.266Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.382 34.477 1499.8589 08:31:50.16M 2015-10-29T08:32:20.471Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.381 34.476 1499.8579 08:31:50.36M 2015-10-29T08:32:20.676Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.380 34.475 1499.8560 08:31:50.56M 2015-10-29T08:32:20.896Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.379 34.474 1499.8553 08:31:50.76M 2015-10-29T08:32:21.081Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.378 34.473 1499.8547 08:31:50.97M 2015-10-29T08:32:21.286Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.376 34.472 1499.8519 08:31:51.17M 2015-10-29T08:32:21.491Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.375 34.471 1499.8496 08:31:51.37M 2015-10-29T08:32:21.691Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.375 34.471 1499.8486 08:31:51.57M 2015-10-29T08:32:21.896Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.374 34.470 1499.8467 08:31:51.77M 2015-10-29T08:32:22.096Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.374 34.470 1499.8455 08:31:51.97M 2015-10-29T08:32:22.302Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.374 34.470 1499.8450 08:31:52.19M 2015-10-29T08:32:22.507Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.374 34.470 1499.8445 08:31:52.39M 2015-10-29T08:32:22.707Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.369 34.466 1499.8387 08:31:52.59M 2015-10-29T08:32:22.912Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.370 34.466 1499.8387 08:31:52.78M 2015-10-29T08:32:23.112Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.375 34.472 1499.8446 08:31:53.00M 2015-10-29T08:32:23.317Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.376 34.472 1499.8461 08:31:53.20M 2015-10-29T08:32:23.542Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.377 34.473 1499.8470 08:31:53.40M 2015-10-29T08:32:23.722Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.377 34.474 1499.8485 08:31:53.60M 2015-10-29T08:32:23.922Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.377 34.473 1499.8486 08:31:53.80M 2015-10-29T08:32:24.127Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.377 34.473 1499.8484 08:31:54.02M 2015-10-29T08:32:24.332Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.377 34.473 1499.8483 08:31:54.22M 2015-10-29T08:32:24.537Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.376 34.472 1499.8485 08:31:54.42M 2015-10-29T08:32:24.737Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.376 34.472 1499.8488 08:31:54.62M 2015-10-29T08:32:24.942Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.376 34.472 1499.8490 08:31:54.81M 2015-10-29T08:32:25.142Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.376 34.471 1499.8490 08:31:55.03M 2015-10-29T08:32:25.367Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.375 34.471 1499.8483 08:31:55.23M 2015-10-29T08:32:25.547Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.375 34.471 1499.8479 08:31:55.45M 2015-10-29T08:32:25.752Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.375 34.471 1499.8477 08:31:55.63M 2015-10-29T08:32:25.957Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.374 34.471 1499.8464 08:31:55.83M 2015-10-29T08:32:26.157Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.374 34.470 1499.8456 08:31:56.05M 2015-10-29T08:32:26.357Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.372 34.469 1499.8445 08:31:56.25M 2015-10-29T08:32:26.567Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.371 34.468 1499.8433 08:31:56.44M 2015-10-29T08:32:26.767Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.370 34.467 1499.8428 08:31:56.64M 2015-10-29T08:32:26.972Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.370 34.467 1499.8422 08:31:56.84M 2015-10-29T08:32:27.172Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.369 34.466 1499.8413 08:31:57.06M 2015-10-29T08:32:27.377Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.368 34.465 1499.8394 08:31:57.26M 2015-10-29T08:32:27.582Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.368 34.465 1499.8396 08:31:57.46M 2015-10-29T08:32:27.782Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.367 34.464 1499.8389 08:31:57.66M 2015-10-29T08:32:27.982Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.366 34.463 1499.8389 08:31:57.86M 2015-10-29T08:32:28.187Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.365 34.462 1499.8379 08:31:58.08M 2015-10-29T08:32:28.392Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.364 34.461 1499.8376 08:31:58.27M 2015-10-29T08:32:28.592Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.364 34.460 1499.8374 08:31:58.47M 2015-10-29T08:32:28.797Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.363 34.460 1499.8373 08:31:58.67M 2015-10-29T08:32:29.002Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.363 34.460 1499.8362 08:31:58.87M 2015-10-29T08:32:29.207Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.355 34.452 1499.8273 08:31:59.09M 2015-10-29T08:32:29.407Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.354 34.451 1499.8259 08:31:59.29M 2015-10-29T08:32:29.612Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.353 34.450 1499.8247 08:31:59.49M 2015-10-29T08:32:29.832Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.352 34.450 1499.8239 08:31:59.69M 2015-10-29T08:32:30.017Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.345 34.443 1499.8154 08:31:59.91M 2015-10-29T08:32:30.217Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.345 34.443 1499.8151 08:32:00.11M 2015-10-29T08:32:30.422Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.345 34.442 1499.8151 08:32:00.31M 2015-10-29T08:32:30.622Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.344 34.442 1499.8140 08:32:00.51M 2015-10-29T08:32:30.827Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.344 34.442 1499.8138 08:32:00.70M 2015-10-29T08:32:31.032Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.345 34.442 1499.8142 08:32:00.90M 2015-10-29T08:32:31.237Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.345 34.442 1499.8143 08:32:01.12M 2015-10-29T08:32:31.437Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.345 34.442 1499.8145 08:32:01.32M 2015-10-29T08:32:31.642Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.346 34.443 1499.8152 08:32:01.52M 2015-10-29T08:32:31.847Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.343 34.440 1499.8110 08:32:01.72M 2015-10-29T08:32:32.047Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.342 34.440 1499.8103 08:32:01.92M 2015-10-29T08:32:32.252Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.342 34.439 1499.8096 08:32:02.14M 2015-10-29T08:32:32.452Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.335 34.432 1499.8016 08:32:02.34M 2015-10-29T08:32:32.657Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.334 34.431 1499.8014 08:32:02.53M 2015-10-29T08:32:32.857Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.334 34.431 1499.8019 08:32:02.74M 2015-10-29T08:32:33.062Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.334 34.434 1499.7949 08:32:02.93M 2015-10-29T08:32:33.267Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.334 34.435 1499.7938 08:32:03.15M 2015-10-29T08:32:33.467Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.335 34.435 1499.7939 08:32:03.35M 2015-10-29T08:32:33.672Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.334 34.435 1499.7942 08:32:03.55M 2015-10-29T08:32:33.872Z|I-OCEAN7-304-XXXX| 26.83 12.951 40.334 34.435 1499.7930 08:32:03.75M 2015-10-29T08:32:34.077Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.333 34.434 1499.7911 08:32:03.95M 2015-10-29T08:32:34.297Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.333 34.434 1499.7905 08:32:04.17M 2015-10-29T08:32:34.487Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.332 34.433 1499.7902 08:32:04.38M 2015-10-29T08:32:34.687Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.330 34.432 1499.7894 08:32:04.57M 2015-10-29T08:32:34.887Z|I-OCEAN7-304-XXXX| 27.00 12.951 40.331 34.432 1499.7917 08:32:04.76M 2015-10-29T08:32:35.092Z|I-OCEAN7-304-XXXX| 27.00 12.951 40.331 34.432 1499.7928 08:32:04.96M 2015-10-29T08:32:35.292Z|I-OCEAN7-304-XXXX| 27.01 12.951 40.332 34.432 1499.7941 08:32:05.18M 2015-10-29T08:32:35.497Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.332 34.432 1499.7952 08:32:05.38M 2015-10-29T08:32:35.702Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.332 34.432 1499.7969 08:32:05.58M 2015-10-29T08:32:35.902Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.333 34.432 1499.7994 08:32:05.78M 2015-10-29T08:32:36.107Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.334 34.433 1499.8010 08:32:06.00M 2015-10-29T08:32:36.307Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.334 34.433 1499.8022 08:32:06.20M 2015-10-29T08:32:36.512Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.334 34.433 1499.8021 08:32:06.39M 2015-10-29T08:32:36.712Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.333 34.432 1499.8014 08:32:06.60M 2015-10-29T08:32:36.917Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.333 34.432 1499.8011 08:32:06.79M 2015-10-29T08:32:37.122Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.333 34.431 1499.8018 08:32:07.01M 2015-10-29T08:32:37.327Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.334 34.433 1499.8036 08:32:07.21M 2015-10-29T08:32:37.527Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.334 34.433 1499.8029 08:32:07.41M 2015-10-29T08:32:37.732Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.335 34.433 1499.8030 08:32:07.61M 2015-10-29T08:32:37.932Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.333 34.431 1499.8007 08:32:07.81M 2015-10-29T08:32:38.137Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.332 34.430 1499.8000 08:32:08.03M 2015-10-29T08:32:38.342Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.331 34.429 1499.7988 08:32:08.23M 2015-10-29T08:32:38.542Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.330 34.429 1499.7965 08:32:08.43M 2015-10-29T08:32:38.762Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.331 34.430 1499.7964 08:32:08.62M 2015-10-29T08:32:38.947Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.332 34.431 1499.7971 08:32:08.84M 2015-10-29T08:32:39.183Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.333 34.432 1499.7985 08:32:09.04M 2015-10-29T08:32:39.352Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.334 34.432 1499.7992 08:32:09.24M 2015-10-29T08:32:39.562Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.334 34.433 1499.8008 08:32:09.44M 2015-10-29T08:32:39.762Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.336 34.434 1499.8015 08:32:09.64M 2015-10-29T08:32:39.983Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.337 34.435 1499.8027 08:32:09.84M 2015-10-29T08:32:40.167Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.338 34.435 1499.8040 08:32:10.05M 2015-10-29T08:32:40.372Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.338 34.436 1499.8053 08:32:10.26M 2015-10-29T08:32:40.572Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.336 34.434 1499.8030 08:32:10.45M 2015-10-29T08:32:40.777Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.335 34.433 1499.8011 08:32:10.65M 2015-10-29T08:32:40.977Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.334 34.433 1499.7997 08:32:10.85M 2015-10-29T08:32:41.182Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.334 34.433 1499.7992 08:32:11.07M 2015-10-29T08:32:41.387Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.334 34.433 1499.7982 08:32:11.27M 2015-10-29T08:32:41.592Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.334 34.433 1499.7975 08:32:11.47M 2015-10-29T08:32:41.792Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.333 34.432 1499.7977 08:32:11.67M 2015-10-29T08:32:41.992Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.332 34.431 1499.7971 08:32:11.87M 2015-10-29T08:32:42.197Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.331 34.430 1499.7970 08:32:12.09M 2015-10-29T08:32:42.402Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.335 34.434 1499.8032 08:32:12.29M 2015-10-29T08:32:42.603Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.336 34.434 1499.8041 08:32:12.48M 2015-10-29T08:32:42.802Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.336 34.434 1499.8044 08:32:12.68M 2015-10-29T08:32:43.012Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.336 34.435 1499.8041 08:32:12.88M 2015-10-29T08:32:43.228Z|I-OCEAN7-304-XXXX| 27.04 12.951 40.336 34.437 1499.7985 08:32:13.10M 2015-10-29T08:32:43.417Z|I-OCEAN7-304-XXXX| 27.08 12.951 40.336 34.437 1499.7988 08:32:13.32M 2015-10-29T08:32:43.617Z|I-OCEAN7-304-XXXX| 27.03 12.951 40.336 34.437 1499.7979 08:32:13.50M 2015-10-29T08:32:43.822Z|I-OCEAN7-304-XXXX| 27.00 12.950 40.337 34.438 1499.7972 08:32:13.70M 2015-10-29T08:32:44.022Z|I-OCEAN7-304-XXXX| 27.01 12.950 40.337 34.438 1499.7966 08:32:13.90M 2015-10-29T08:32:44.227Z|I-OCEAN7-304-XXXX| 27.01 12.950 40.337 34.439 1499.7963 08:32:14.12M 2015-10-29T08:32:44.432Z|I-OCEAN7-304-XXXX| 27.01 12.950 40.338 34.440 1499.7961 08:32:14.32M 2015-10-29T08:32:44.637Z|I-OCEAN7-304-XXXX| 27.03 12.949 40.338 34.440 1499.7960 08:32:14.52M 2015-10-29T08:32:44.837Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.338 34.440 1499.7955 08:32:14.72M 2015-10-29T08:32:45.037Z|I-OCEAN7-304-XXXX| 26.98 12.950 40.337 34.439 1499.7953 08:32:14.91M 2015-10-29T08:32:45.247Z|I-OCEAN7-304-XXXX| 27.01 12.950 40.336 34.438 1499.7958 08:32:15.13M 2015-10-29T08:32:45.447Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.336 34.432 1499.8059 08:32:15.33M 2015-10-29T08:32:45.647Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.334 34.431 1499.8053 08:32:15.53M 2015-10-29T08:32:45.852Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.334 34.430 1499.8046 08:32:15.73M 2015-10-29T08:32:46.057Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.332 34.429 1499.8037 08:32:15.93M 2015-10-29T08:32:46.257Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.332 34.428 1499.8037 08:32:16.15M 2015-10-29T08:32:46.457Z|I-OCEAN7-304-XXXX| 26.89 12.957 40.331 34.427 1499.8029 08:32:16.35M 2015-10-29T08:32:46.663Z|I-OCEAN7-304-XXXX| 26.89 12.957 40.331 34.427 1499.8037 08:32:16.54M 2015-10-29T08:32:46.868Z|I-OCEAN7-304-XXXX| 26.89 12.957 40.331 34.426 1499.8033 08:32:16.74M 2015-10-29T08:32:47.067Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.330 34.426 1499.8014 08:32:16.94M 2015-10-29T08:32:47.277Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.329 34.426 1499.7997 08:32:17.16M 2015-10-29T08:32:47.478Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.328 34.425 1499.7986 08:32:17.36M 2015-10-29T08:32:47.693Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.328 34.425 1499.7969 08:32:17.56M 2015-10-29T08:32:47.883Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.328 34.426 1499.7963 08:32:17.77M 2015-10-29T08:32:48.088Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.331 34.428 1499.7990 08:32:17.96M 2015-10-29T08:32:48.292Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.331 34.429 1499.7988 08:32:18.18M 2015-10-29T08:32:48.493Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.332 34.430 1499.7976 08:32:18.38M 2015-10-29T08:32:48.698Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.332 34.431 1499.7976 08:32:18.57M 2015-10-29T08:32:48.898Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.333 34.431 1499.7992 08:32:18.77M 2015-10-29T08:32:49.103Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.327 34.426 1499.7927 08:32:18.97M 2015-10-29T08:32:49.303Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.329 34.428 1499.7946 08:32:19.19M 2015-10-29T08:32:49.508Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.330 34.429 1499.7943 08:32:19.39M 2015-10-29T08:32:49.708Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.330 34.429 1499.7946 08:32:19.59M 2015-10-29T08:32:49.913Z|I-OCEAN7-304-XXXX| 26.99 12.952 40.330 34.429 1499.7937 08:32:19.79M 2015-10-29T08:32:50.132Z|I-OCEAN7-304-XXXX| 26.99 12.952 40.330 34.430 1499.7939 08:32:20.01M 2015-10-29T08:32:50.318Z|I-OCEAN7-304-XXXX| 27.03 12.952 40.331 34.431 1499.7946 08:32:20.21M 2015-10-29T08:32:50.523Z|I-OCEAN7-304-XXXX| 27.03 12.952 40.332 34.432 1499.7958 08:32:20.40M 2015-10-29T08:32:50.728Z|I-OCEAN7-304-XXXX| 27.03 12.952 40.332 34.432 1499.7963 08:32:20.60M 2015-10-29T08:32:50.928Z|I-OCEAN7-304-XXXX| 27.01 12.952 40.332 34.432 1499.7953 08:32:20.80M 2015-10-29T08:32:51.133Z|I-OCEAN7-304-XXXX| 27.01 12.951 40.332 34.432 1499.7941 08:32:21.02M 2015-10-29T08:32:51.338Z|I-OCEAN7-304-XXXX| 27.00 12.951 40.331 34.432 1499.7930 08:32:21.22M 2015-10-29T08:32:51.538Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.331 34.431 1499.7917 08:32:21.42M 2015-10-29T08:32:51.738Z|I-OCEAN7-304-XXXX| 26.94 12.951 40.330 34.431 1499.7908 08:32:21.62M 2015-10-29T08:32:51.943Z|I-OCEAN7-304-XXXX| 27.00 12.951 40.330 34.431 1499.7914 08:32:21.82M 2015-10-29T08:32:52.163Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.330 34.431 1499.7915 08:32:22.04M 2015-10-29T08:32:52.348Z|I-OCEAN7-304-XXXX| 27.00 12.951 40.330 34.431 1499.7915 08:32:22.25M 2015-10-29T08:32:52.553Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.330 34.430 1499.7927 08:32:22.43M 2015-10-29T08:32:52.758Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.331 34.431 1499.7935 08:32:22.63M 2015-10-29T08:32:52.958Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.331 34.431 1499.7938 08:32:22.83M 2015-10-29T08:32:53.163Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.332 34.432 1499.7948 08:32:23.05M 2015-10-29T08:32:53.363Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.333 34.433 1499.7958 08:32:23.25M 2015-10-29T08:32:53.568Z|I-OCEAN7-304-XXXX| 26.98 12.952 40.333 34.433 1499.7961 08:32:23.45M 2015-10-29T08:32:53.768Z|I-OCEAN7-304-XXXX| 26.98 12.952 40.333 34.432 1499.7960 08:32:23.65M 2015-10-29T08:32:53.973Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.333 34.432 1499.7966 08:32:23.85M 2015-10-29T08:32:54.173Z|I-OCEAN7-304-XXXX| 26.95 12.952 40.333 34.432 1499.7961 08:32:24.07M 2015-10-29T08:32:54.383Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.333 34.432 1499.7959 08:32:24.26M 2015-10-29T08:32:54.583Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.333 34.433 1499.7963 08:32:24.47M 2015-10-29T08:32:54.788Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.334 34.433 1499.7975 08:32:24.67M 2015-10-29T08:32:54.988Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.333 34.433 1499.7977 08:32:24.86M 2015-10-29T08:32:55.193Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.334 34.434 1499.7990 08:32:25.08M 2015-10-29T08:32:55.393Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.335 34.434 1499.8004 08:32:25.28M 2015-10-29T08:32:55.598Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.335 34.435 1499.7999 08:32:25.48M 2015-10-29T08:32:55.803Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.336 34.433 1499.8076 08:32:25.68M 2015-10-29T08:32:56.003Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.337 34.433 1499.8093 08:32:25.88M 2015-10-29T08:32:56.203Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.336 34.432 1499.8087 08:32:26.10M 2015-10-29T08:32:56.408Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.335 34.432 1499.8075 08:32:26.29M 2015-10-29T08:32:56.628Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.335 34.432 1499.8073 08:32:26.49M 2015-10-29T08:32:56.818Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.336 34.432 1499.8076 08:32:26.71M 2015-10-29T08:32:57.018Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.336 34.432 1499.8068 08:32:26.89M 2015-10-29T08:32:57.223Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.337 34.433 1499.8080 08:32:27.11M 2015-10-29T08:32:57.428Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.338 34.435 1499.8086 08:32:27.31M 2015-10-29T08:32:57.623Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.353 34.450 1499.8252 08:32:27.51M 2015-10-29T08:32:57.833Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.355 34.452 1499.8267 08:32:27.71M 2015-10-29T08:32:58.055Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.357 34.454 1499.8267 08:32:27.91M 2015-10-29T08:32:58.238Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.357 34.455 1499.8264 08:32:28.13M 2015-10-29T08:32:58.438Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.358 34.456 1499.8267 08:32:28.32M 2015-10-29T08:32:58.643Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.358 34.456 1499.8265 08:32:28.52M 2015-10-29T08:32:58.848Z|I-OCEAN7-304-XXXX| 26.99 12.952 40.358 34.457 1499.8256 08:32:28.72M 2015-10-29T08:32:59.053Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.359 34.458 1499.8245 08:32:28.92M 2015-10-29T08:32:59.253Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.359 34.458 1499.8242 08:32:29.14M 2015-10-29T08:32:59.458Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.364 34.463 1499.8307 08:32:29.34M 2015-10-29T08:32:59.658Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.366 34.463 1499.8346 08:32:29.54M 2015-10-29T08:32:59.858Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.367 34.465 1499.8362 08:32:29.74M