2015-10-29T08:31:00.073Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.379 34.473 1499.8564 08:30:29.94M 2015-10-29T08:31:00.278Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.378 34.472 1499.8560 08:30:30.16M 2015-10-29T08:31:00.498Z|I-OCEAN7-304-XXXX| 26.92 12.957 40.378 34.471 1499.8560 08:30:30.36M 2015-10-29T08:31:00.683Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.378 34.471 1499.8562 08:30:30.58M 2015-10-29T08:31:00.888Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.378 34.471 1499.8561 08:30:30.76M 2015-10-29T08:31:01.103Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.377 34.471 1499.8551 08:30:30.96M 2015-10-29T08:31:01.293Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.376 34.470 1499.8542 08:30:31.17M 2015-10-29T08:31:01.498Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.376 34.471 1499.8550 08:30:31.37M 2015-10-29T08:31:01.698Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.377 34.471 1499.8549 08:30:31.57M 2015-10-29T08:31:01.903Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.377 34.472 1499.8551 08:30:31.77M 2015-10-29T08:31:02.104Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.378 34.473 1499.8560 08:30:31.97M 2015-10-29T08:31:02.308Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.379 34.474 1499.8562 08:30:32.19M 2015-10-29T08:31:02.513Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.380 34.475 1499.8571 08:30:32.39M 2015-10-29T08:31:02.713Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.380 34.476 1499.8562 08:30:32.59M 2015-10-29T08:31:02.913Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.381 34.477 1499.8563 08:30:32.79M 2015-10-29T08:31:03.118Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.381 34.478 1499.8564 08:30:33.00M 2015-10-29T08:31:03.323Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.382 34.478 1499.8580 08:30:33.20M 2015-10-29T08:31:03.523Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.383 34.479 1499.8588 08:30:33.40M 2015-10-29T08:31:03.728Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.383 34.478 1499.8593 08:30:33.60M 2015-10-29T08:31:03.934Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.382 34.478 1499.8588 08:30:33.80M 2015-10-29T08:31:04.133Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.383 34.478 1499.8602 08:30:34.02M 2015-10-29T08:31:04.338Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.383 34.478 1499.8605 08:30:34.22M 2015-10-29T08:31:04.538Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.383 34.478 1499.8597 08:30:34.42M 2015-10-29T08:31:04.748Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.382 34.477 1499.8590 08:30:34.62M 2015-10-29T08:31:04.963Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.379 34.474 1499.8555 08:30:34.82M 2015-10-29T08:31:05.153Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.378 34.473 1499.8542 08:30:35.05M 2015-10-29T08:31:05.353Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.378 34.474 1499.8530 08:30:35.24M 2015-10-29T08:31:05.558Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.379 34.474 1499.8531 08:30:35.43M 2015-10-29T08:31:05.758Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.379 34.474 1499.8530 08:30:35.63M 2015-10-29T08:31:05.963Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.378 34.474 1499.8530 08:30:35.83M 2015-10-29T08:31:06.163Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.379 34.475 1499.8536 08:30:36.05M 2015-10-29T08:31:06.368Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.381 34.476 1499.8541 08:30:36.25M 2015-10-29T08:31:06.568Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.378 34.474 1499.8513 08:30:36.45M 2015-10-29T08:31:06.773Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.378 34.474 1499.8503 08:30:36.64M 2015-10-29T08:31:06.973Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.377 34.474 1499.8492 08:30:36.85M 2015-10-29T08:31:07.178Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.377 34.473 1499.8478 08:30:37.06M 2015-10-29T08:31:07.384Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.376 34.472 1499.8472 08:30:37.26M 2015-10-29T08:31:07.584Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.375 34.472 1499.8470 08:30:37.46M 2015-10-29T08:31:07.788Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.375 34.471 1499.8461 08:30:37.66M 2015-10-29T08:31:07.993Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.374 34.470 1499.8447 08:30:37.86M 2015-10-29T08:31:08.193Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.378 34.475 1499.8502 08:30:38.08M 2015-10-29T08:31:08.399Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.380 34.476 1499.8522 08:30:38.28M 2015-10-29T08:31:08.599Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.380 34.476 1499.8530 08:30:38.48M 2015-10-29T08:31:08.803Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.380 34.476 1499.8523 08:30:38.68M 2015-10-29T08:31:09.008Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.379 34.475 1499.8523 08:30:38.87M 2015-10-29T08:31:09.213Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.379 34.475 1499.8530 08:30:39.10M 2015-10-29T08:31:09.428Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.379 34.474 1499.8534 08:30:39.30M 2015-10-29T08:31:09.618Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.379 34.475 1499.8541 08:30:39.51M 2015-10-29T08:31:09.822Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.380 34.475 1499.8555 08:30:39.69M 2015-10-29T08:31:10.025Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.380 34.475 1499.8555 08:30:39.89M 2015-10-29T08:31:10.225Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.380 34.476 1499.8569 08:30:40.11M 2015-10-29T08:31:10.428Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.380 34.476 1499.8571 08:30:40.31M 2015-10-29T08:31:10.633Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.381 34.476 1499.8572 08:30:40.51M 2015-10-29T08:31:10.838Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.381 34.476 1499.8584 08:30:40.71M 2015-10-29T08:31:11.038Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.378 34.473 1499.8544 08:30:40.91M 2015-10-29T08:31:11.243Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.377 34.472 1499.8527 08:30:41.13M 2015-10-29T08:31:11.443Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.376 34.472 1499.8521 08:30:41.33M 2015-10-29T08:31:11.648Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.376 34.471 1499.8524 08:30:41.52M 2015-10-29T08:31:11.848Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.375 34.471 1499.8508 08:30:41.72M 2015-10-29T08:31:12.053Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.383 34.479 1499.8594 08:30:41.92M 2015-10-29T08:31:12.259Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.385 34.480 1499.8606 08:30:42.14M 2015-10-29T08:31:12.458Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.386 34.482 1499.8608 08:30:42.34M 2015-10-29T08:31:12.659Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.387 34.483 1499.8615 08:30:42.54M 2015-10-29T08:31:12.864Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.388 34.484 1499.8627 08:30:42.73M 2015-10-29T08:31:13.069Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.384 34.480 1499.8569 08:30:42.94M 2015-10-29T08:31:13.274Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.383 34.479 1499.8561 08:30:43.16M 2015-10-29T08:31:13.474Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.381 34.478 1499.8541 08:30:43.35M 2015-10-29T08:31:13.678Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.380 34.476 1499.8525 08:30:43.55M 2015-10-29T08:31:13.899Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.378 34.474 1499.8503 08:30:43.75M 2015-10-29T08:31:14.084Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.375 34.472 1499.8477 08:30:43.97M 2015-10-29T08:31:14.284Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.372 34.469 1499.8444 08:30:44.17M 2015-10-29T08:31:14.488Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.372 34.468 1499.8436 08:30:44.37M 2015-10-29T08:31:14.694Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.371 34.469 1499.8390 08:30:44.57M 2015-10-29T08:31:14.899Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.374 34.472 1499.8416 08:30:44.77M 2015-10-29T08:31:15.099Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.375 34.473 1499.8419 08:30:44.97M 2015-10-29T08:31:15.299Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.376 34.473 1499.8429 08:30:45.19M 2015-10-29T08:31:15.505Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.375 34.473 1499.8425 08:30:45.38M 2015-10-29T08:31:15.709Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.375 34.472 1499.8425 08:30:45.58M 2015-10-29T08:31:15.914Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.374 34.472 1499.8419 08:30:45.78M 2015-10-29T08:31:16.114Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.374 34.472 1499.8417 08:30:46.00M 2015-10-29T08:31:16.319Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.374 34.472 1499.8419 08:30:46.20M 2015-10-29T08:31:16.519Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.374 34.471 1499.8425 08:30:46.40M 2015-10-29T08:31:16.724Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.382 34.479 1499.8529 08:30:46.60M 2015-10-29T08:31:16.929Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.381 34.478 1499.8535 08:30:46.80M 2015-10-29T08:31:17.129Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.380 34.476 1499.8531 08:30:47.02M 2015-10-29T08:31:17.329Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.380 34.476 1499.8538 08:30:47.22M 2015-10-29T08:31:17.534Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.381 34.477 1499.8549 08:30:47.41M 2015-10-29T08:31:17.739Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.381 34.477 1499.8561 08:30:47.61M 2015-10-29T08:31:17.939Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.382 34.478 1499.8579 08:30:47.81M 2015-10-29T08:31:18.145Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.383 34.478 1499.8591 08:30:48.03M 2015-10-29T08:31:18.364Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.383 34.478 1499.8591 08:30:48.23M 2015-10-29T08:31:18.549Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.384 34.480 1499.8584 08:30:48.45M 2015-10-29T08:31:18.754Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.385 34.481 1499.8602 08:30:48.63M 2015-10-29T08:31:18.954Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.386 34.482 1499.8612 08:30:48.83M 2015-10-29T08:31:19.159Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.386 34.481 1499.8611 08:30:49.04M 2015-10-29T08:31:19.364Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.386 34.481 1499.8615 08:30:49.24M 2015-10-29T08:31:19.564Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.386 34.481 1499.8616 08:30:49.44M 2015-10-29T08:31:19.769Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.385 34.481 1499.8612 08:30:49.64M 2015-10-29T08:31:19.974Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.385 34.481 1499.8608 08:30:49.84M 2015-10-29T08:31:20.174Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.385 34.481 1499.8607 08:30:50.06M 2015-10-29T08:31:20.379Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.384 34.480 1499.8597 08:30:50.26M 2015-10-29T08:31:20.579Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.383 34.480 1499.8588 08:30:50.46M 2015-10-29T08:31:20.784Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.382 34.479 1499.8572 08:30:50.66M 2015-10-29T08:31:20.984Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.382 34.478 1499.8563 08:30:50.86M 2015-10-29T08:31:21.189Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.382 34.478 1499.8566 08:30:51.07M 2015-10-29T08:31:21.394Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.382 34.478 1499.8562 08:30:51.27M 2015-10-29T08:31:21.594Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.381 34.477 1499.8558 08:30:51.47M 2015-10-29T08:31:21.799Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.381 34.477 1499.8553 08:30:51.67M 2015-10-29T08:31:22.004Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.379 34.475 1499.8531 08:30:51.87M 2015-10-29T08:31:22.204Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.378 34.474 1499.8527 08:30:52.09M 2015-10-29T08:31:22.404Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.377 34.473 1499.8505 08:30:52.29M 2015-10-29T08:31:22.614Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.377 34.473 1499.8497 08:30:52.49M 2015-10-29T08:31:22.829Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.382 34.478 1499.8542 08:30:52.69M 2015-10-29T08:31:23.014Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.381 34.478 1499.8541 08:30:52.90M 2015-10-29T08:31:23.219Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.382 34.478 1499.8553 08:30:53.10M 2015-10-29T08:31:23.426Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.382 34.478 1499.8556 08:30:53.30M 2015-10-29T08:31:23.625Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.383 34.478 1499.8563 08:30:53.50M 2015-10-29T08:31:23.829Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.383 34.479 1499.8575 08:30:53.70M 2015-10-29T08:31:24.029Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.389 34.485 1499.8644 08:30:53.90M 2015-10-29T08:31:24.234Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.386 34.482 1499.8610 08:30:54.12M 2015-10-29T08:31:24.439Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.385 34.480 1499.8596 08:30:54.32M 2015-10-29T08:31:24.639Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.383 34.479 1499.8574 08:30:54.52M 2015-10-29T08:31:24.844Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.382 34.478 1499.8556 08:30:54.72M 2015-10-29T08:31:25.044Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.382 34.478 1499.8557 08:30:54.91M 2015-10-29T08:31:25.249Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.382 34.477 1499.8563 08:30:55.13M 2015-10-29T08:31:25.454Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.382 34.477 1499.8572 08:30:55.33M 2015-10-29T08:31:25.654Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.382 34.477 1499.8586 08:30:55.53M 2015-10-29T08:31:25.859Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.387 34.481 1499.8644 08:30:55.73M 2015-10-29T08:31:26.064Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.388 34.482 1499.8660 08:30:55.93M 2015-10-29T08:31:26.264Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.396 34.489 1499.8755 08:30:56.15M 2015-10-29T08:31:26.469Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.397 34.490 1499.8779 08:30:56.35M 2015-10-29T08:31:26.669Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.397 34.490 1499.8781 08:30:56.55M 2015-10-29T08:31:26.874Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.396 34.489 1499.8768 08:30:56.75M 2015-10-29T08:31:27.079Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.395 34.488 1499.8760 08:30:56.95M 2015-10-29T08:31:27.299Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.393 34.486 1499.8739 08:30:57.17M 2015-10-29T08:31:27.484Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.377 34.472 1499.8556 08:30:57.38M 2015-10-29T08:31:27.689Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.376 34.471 1499.8533 08:30:57.56M 2015-10-29T08:31:27.889Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.375 34.470 1499.8527 08:30:57.76M 2015-10-29T08:31:28.094Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.374 34.470 1499.8503 08:30:57.96M 2015-10-29T08:31:28.294Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.373 34.469 1499.8485 08:30:58.18M 2015-10-29T08:31:28.499Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.372 34.468 1499.8461 08:30:58.38M 2015-10-29T08:31:28.699Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.368 34.465 1499.8418 08:30:58.58M 2015-10-29T08:31:28.905Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.373 34.469 1499.8477 08:30:58.78M 2015-10-29T08:31:29.109Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.375 34.471 1499.8488 08:30:58.97M 2015-10-29T08:31:29.309Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.376 34.473 1499.8484 08:30:59.19M 2015-10-29T08:31:29.514Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.386 34.483 1499.8596 08:30:59.39M 2015-10-29T08:31:29.714Z|I-OCEAN7-304-XXXX| 27.14 12.952 40.387 34.485 1499.8605 08:30:59.59M 2015-10-29T08:31:29.919Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.388 34.485 1499.8607 08:30:59.79M 2015-10-29T08:31:30.119Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.388 34.486 1499.8610 08:31:00.01M 2015-10-29T08:31:30.324Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.389 34.486 1499.8611 08:31:00.21M 2015-10-29T08:31:30.529Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.389 34.486 1499.8615 08:31:00.41M 2015-10-29T08:31:30.729Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.389 34.487 1499.8613 08:31:00.61M 2015-10-29T08:31:30.934Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.384 34.481 1499.8556 08:31:00.80M 2015-10-29T08:31:31.139Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.383 34.480 1499.8555 08:31:01.02M 2015-10-29T08:31:31.343Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.376 34.473 1499.8481 08:31:01.23M 2015-10-29T08:31:31.545Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.380 34.477 1499.8525 08:31:01.42M 2015-10-29T08:31:31.759Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.382 34.478 1499.8546 08:31:01.62M 2015-10-29T08:31:31.949Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.383 34.479 1499.8569 08:31:01.84M 2015-10-29T08:31:32.154Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.384 34.480 1499.8578 08:31:02.04M 2015-10-29T08:31:32.354Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.385 34.481 1499.8585 08:31:02.24M 2015-10-29T08:31:32.559Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.386 34.481 1499.8588 08:31:02.44M 2015-10-29T08:31:32.759Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.386 34.482 1499.8591 08:31:02.64M 2015-10-29T08:31:32.964Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.386 34.482 1499.8591 08:31:02.84M 2015-10-29T08:31:33.164Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.372 34.468 1499.8435 08:31:03.06M 2015-10-29T08:31:33.369Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.367 34.464 1499.8383 08:31:03.25M 2015-10-29T08:31:33.574Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.369 34.465 1499.8402 08:31:03.45M 2015-10-29T08:31:33.774Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.370 34.466 1499.8440 08:31:03.65M 2015-10-29T08:31:33.979Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.372 34.468 1499.8456 08:31:03.85M 2015-10-29T08:31:34.185Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.372 34.467 1499.8440 08:31:04.07M 2015-10-29T08:31:34.389Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.371 34.467 1499.8431 08:31:04.27M 2015-10-29T08:31:34.589Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.369 34.465 1499.8413 08:31:04.47M 2015-10-29T08:31:34.789Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.369 34.465 1499.8413 08:31:04.67M 2015-10-29T08:31:34.994Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.369 34.465 1499.8407 08:31:04.87M 2015-10-29T08:31:35.200Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.369 34.465 1499.8409 08:31:05.08M 2015-10-29T08:31:35.404Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.369 34.465 1499.8417 08:31:05.29M 2015-10-29T08:31:35.604Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.363 34.460 1499.8344 08:31:05.48M 2015-10-29T08:31:35.809Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.362 34.458 1499.8333 08:31:05.68M 2015-10-29T08:31:36.009Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.360 34.457 1499.8315 08:31:05.88M 2015-10-29T08:31:36.230Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.359 34.455 1499.8303 08:31:06.10M 2015-10-29T08:31:36.415Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.362 34.458 1499.8347 08:31:06.32M 2015-10-29T08:31:36.615Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.374 34.470 1499.8480 08:31:06.50M 2015-10-29T08:31:36.819Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.374 34.471 1499.8483 08:31:06.69M 2015-10-29T08:31:37.020Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.384 34.479 1499.8586 08:31:06.89M 2015-10-29T08:31:37.226Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.384 34.480 1499.8594 08:31:07.11M 2015-10-29T08:31:37.430Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.384 34.480 1499.8593 08:31:07.31M 2015-10-29T08:31:37.635Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.384 34.480 1499.8590 08:31:07.51M 2015-10-29T08:31:37.840Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.384 34.480 1499.8586 08:31:07.71M 2015-10-29T08:31:38.063Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.383 34.479 1499.8569 08:31:07.91M 2015-10-29T08:31:38.240Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.382 34.479 1499.8555 08:31:08.13M 2015-10-29T08:31:38.450Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.380 34.476 1499.8529 08:31:08.33M 2015-10-29T08:31:38.650Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.375 34.472 1499.8483 08:31:08.53M 2015-10-29T08:31:38.850Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.375 34.471 1499.8478 08:31:08.73M 2015-10-29T08:31:39.055Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.375 34.471 1499.8477 08:31:08.92M 2015-10-29T08:31:39.260Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.375 34.472 1499.8466 08:31:09.14M 2015-10-29T08:31:39.460Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.382 34.479 1499.8550 08:31:09.34M 2015-10-29T08:31:39.665Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.383 34.480 1499.8562 08:31:09.54M 2015-10-29T08:31:39.870Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.385 34.482 1499.8569 08:31:09.74M 2015-10-29T08:31:40.070Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.386 34.483 1499.8572 08:31:09.94M 2015-10-29T08:31:40.275Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.379 34.477 1499.8502 08:31:10.16M 2015-10-29T08:31:40.475Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.379 34.476 1499.8507 08:31:10.36M 2015-10-29T08:31:40.700Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.380 34.477 1499.8521 08:31:10.56M 2015-10-29T08:31:40.880Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.381 34.478 1499.8530 08:31:10.77M 2015-10-29T08:31:41.085Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.389 34.486 1499.8624 08:31:10.95M 2015-10-29T08:31:41.290Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.383 34.480 1499.8555 08:31:11.17M 2015-10-29T08:31:41.490Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.382 34.479 1499.8540 08:31:11.37M 2015-10-29T08:31:41.695Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.380 34.478 1499.8521 08:31:11.57M 2015-10-29T08:31:41.895Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.379 34.477 1499.8508 08:31:11.77M 2015-10-29T08:31:42.100Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.379 34.476 1499.8503 08:31:11.97M 2015-10-29T08:31:42.305Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.378 34.475 1499.8494 08:31:12.19M 2015-10-29T08:31:42.505Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.375 34.472 1499.8455 08:31:12.39M 2015-10-29T08:31:42.710Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.374 34.471 1499.8440 08:31:12.59M 2015-10-29T08:31:42.915Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.375 34.473 1499.8456 08:31:12.79M 2015-10-29T08:31:43.115Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.375 34.472 1499.8458 08:31:13.00M 2015-10-29T08:31:43.320Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.375 34.472 1499.8458 08:31:13.20M 2015-10-29T08:31:43.525Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.379 34.476 1499.8499 08:31:13.40M 2015-10-29T08:31:43.725Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.379 34.476 1499.8502 08:31:13.60M 2015-10-29T08:31:43.930Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.379 34.476 1499.8511 08:31:13.80M 2015-10-29T08:31:44.130Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.379 34.475 1499.8510 08:31:14.02M 2015-10-29T08:31:44.335Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.379 34.475 1499.8512 08:31:14.22M 2015-10-29T08:31:44.540Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.379 34.476 1499.8508 08:31:14.42M 2015-10-29T08:31:44.740Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.381 34.477 1499.8527 08:31:14.62M 2015-10-29T08:31:44.945Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.383 34.479 1499.8551 08:31:14.82M 2015-10-29T08:31:45.165Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.389 34.485 1499.8630 08:31:15.04M 2015-10-29T08:31:45.350Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.390 34.486 1499.8643 08:31:15.25M 2015-10-29T08:31:45.550Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.390 34.486 1499.8652 08:31:15.43M 2015-10-29T08:31:45.755Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.390 34.486 1499.8656 08:31:15.63M 2015-10-29T08:31:45.960Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.390 34.486 1499.8660 08:31:15.83M 2015-10-29T08:31:46.160Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.390 34.486 1499.8645 08:31:16.05M 2015-10-29T08:31:46.365Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.390 34.486 1499.8639 08:31:16.25M 2015-10-29T08:31:46.570Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.390 34.486 1499.8632 08:31:16.45M 2015-10-29T08:31:46.770Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.375 34.473 1499.8459 08:31:16.65M 2015-10-29T08:31:46.975Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.374 34.471 1499.8439 08:31:16.84M 2015-10-29T08:31:47.175Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.374 34.471 1499.8435 08:31:17.06M 2015-10-29T08:31:47.380Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.374 34.471 1499.8435 08:31:17.26M 2015-10-29T08:31:47.580Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.383 34.480 1499.8553 08:31:17.46M 2015-10-29T08:31:47.790Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.385 34.481 1499.8575 08:31:17.66M 2015-10-29T08:31:47.990Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.386 34.483 1499.8583 08:31:17.86M 2015-10-29T08:31:48.195Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.383 34.479 1499.8545 08:31:18.08M 2015-10-29T08:31:48.395Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.382 34.478 1499.8529 08:31:18.28M 2015-10-29T08:31:48.600Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.384 34.481 1499.8558 08:31:18.48M 2015-10-29T08:31:48.805Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.386 34.482 1499.8582 08:31:18.68M 2015-10-29T08:31:49.005Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.388 34.484 1499.8619 08:31:18.88M 2015-10-29T08:31:49.205Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.388 34.484 1499.8627 08:31:19.09M 2015-10-29T08:31:49.410Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.387 34.483 1499.8616 08:31:19.29M 2015-10-29T08:31:49.630Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.386 34.482 1499.8611 08:31:19.49M 2015-10-29T08:31:49.815Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.385 34.481 1499.8606 08:31:19.71M 2015-10-29T08:31:50.020Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.384 34.479 1499.8615 08:31:19.89M 2015-10-29T08:31:50.220Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.382 34.477 1499.8593 08:31:20.11M 2015-10-29T08:31:50.426Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.380 34.476 1499.8572 08:31:20.31M 2015-10-29T08:31:50.626Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.380 34.475 1499.8566 08:31:20.51M 2015-10-29T08:31:50.830Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.379 34.474 1499.8552 08:31:20.70M 2015-10-29T08:31:51.035Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.378 34.473 1499.8550 08:31:20.90M 2015-10-29T08:31:51.240Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.377 34.472 1499.8547 08:31:21.12M 2015-10-29T08:31:51.440Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.377 34.472 1499.8560 08:31:21.32M 2015-10-29T08:31:51.645Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.378 34.475 1499.8517 08:31:21.52M 2015-10-29T08:31:51.845Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.379 34.477 1499.8522 08:31:21.72M 2015-10-29T08:31:52.050Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.381 34.478 1499.8534 08:31:21.92M 2015-10-29T08:31:52.250Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.384 34.481 1499.8561 08:31:22.14M 2015-10-29T08:31:52.455Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.384 34.481 1499.8556 08:31:22.34M 2015-10-29T08:31:52.655Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.384 34.481 1499.8561 08:31:22.54M 2015-10-29T08:31:52.860Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.385 34.482 1499.8568 08:31:22.73M 2015-10-29T08:31:53.065Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.385 34.482 1499.8558 08:31:22.94M 2015-10-29T08:31:53.270Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.384 34.482 1499.8557 08:31:23.15M 2015-10-29T08:31:53.470Z|I-OCEAN7-304-XXXX| 26.99 12.952 40.384 34.482 1499.8545 08:31:23.35M 2015-10-29T08:31:53.675Z|I-OCEAN7-304-XXXX| 26.99 12.952 40.383 34.481 1499.8540 08:31:23.55M 2015-10-29T08:31:53.880Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.384 34.481 1499.8539 08:31:23.75M 2015-10-29T08:31:54.095Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.384 34.481 1499.8538 08:31:23.95M 2015-10-29T08:31:54.280Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.388 34.485 1499.8575 08:31:24.19M 2015-10-29T08:31:54.502Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.388 34.485 1499.8575 08:31:24.37M 2015-10-29T08:31:54.690Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.388 34.485 1499.8588 08:31:24.57M 2015-10-29T08:31:54.895Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.388 34.485 1499.8580 08:31:24.77M 2015-10-29T08:31:55.095Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.387 34.484 1499.8560 08:31:24.97M 2015-10-29T08:31:55.300Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.386 34.482 1499.8556 08:31:25.18M 2015-10-29T08:31:55.500Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.378 34.475 1499.8475 08:31:25.38M 2015-10-29T08:31:55.705Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.377 34.473 1499.8472 08:31:25.58M 2015-10-29T08:31:55.910Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.379 34.475 1499.8511 08:31:25.78M 2015-10-29T08:31:56.110Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.377 34.473 1499.8501 08:31:26.00M 2015-10-29T08:31:56.315Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.377 34.472 1499.8491 08:31:26.20M 2015-10-29T08:31:56.515Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.376 34.472 1499.8500 08:31:26.40M 2015-10-29T08:31:56.720Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.376 34.471 1499.8499 08:31:26.60M 2015-10-29T08:31:56.925Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.375 34.471 1499.8497 08:31:26.79M 2015-10-29T08:31:57.125Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.375 34.470 1499.8494 08:31:27.01M 2015-10-29T08:31:57.330Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.374 34.469 1499.8483 08:31:27.21M 2015-10-29T08:31:57.531Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.374 34.469 1499.8480 08:31:27.41M 2015-10-29T08:31:57.735Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.374 34.470 1499.8489 08:31:27.61M 2015-10-29T08:31:57.935Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.374 34.470 1499.8495 08:31:27.81M 2015-10-29T08:31:58.141Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.374 34.470 1499.8501 08:31:28.03M 2015-10-29T08:31:58.346Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.375 34.471 1499.8505 08:31:28.23M 2015-10-29T08:31:58.561Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.376 34.472 1499.8517 08:31:28.43M 2015-10-29T08:31:58.750Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.378 34.473 1499.8533 08:31:28.64M 2015-10-29T08:31:58.950Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.379 34.475 1499.8550 08:31:28.83M 2015-10-29T08:31:59.156Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.379 34.475 1499.8551 08:31:29.04M 2015-10-29T08:31:59.361Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.379 34.475 1499.8553 08:31:29.24M 2015-10-29T08:31:59.561Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.379 34.475 1499.8541 08:31:29.44M 2015-10-29T08:31:59.766Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.382 34.478 1499.8583 08:31:29.64M 2015-10-29T08:31:59.966Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.383 34.478 1499.8588 08:31:29.84M