2015-10-29T08:30:00.180Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.410 34.503 1499.8936 08:29:30.06M 2015-10-29T08:30:00.380Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.411 34.504 1499.8942 08:29:30.26M 2015-10-29T08:30:00.585Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.410 34.503 1499.8926 08:29:30.46M 2015-10-29T08:30:00.785Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.408 34.501 1499.8900 08:29:30.66M 2015-10-29T08:30:00.995Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.408 34.501 1499.8901 08:29:30.86M 2015-10-29T08:30:01.195Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.409 34.502 1499.8920 08:29:31.08M 2015-10-29T08:30:01.400Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.407 34.500 1499.8903 08:29:31.28M 2015-10-29T08:30:01.600Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.407 34.500 1499.8899 08:29:31.48M 2015-10-29T08:30:01.801Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.406 34.500 1499.8887 08:29:31.68M 2015-10-29T08:30:02.005Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.406 34.500 1499.8888 08:29:31.87M 2015-10-29T08:30:02.210Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.407 34.500 1499.8898 08:29:32.09M 2015-10-29T08:30:02.431Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.407 34.500 1499.8890 08:29:32.29M 2015-10-29T08:30:02.616Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.407 34.500 1499.8895 08:29:32.51M 2015-10-29T08:30:02.822Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.407 34.500 1499.8899 08:29:32.69M 2015-10-29T08:30:03.026Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.407 34.500 1499.8907 08:29:32.89M 2015-10-29T08:30:03.226Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.408 34.500 1499.8923 08:29:33.11M 2015-10-29T08:30:03.431Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.408 34.500 1499.8925 08:29:33.31M 2015-10-29T08:30:03.630Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.408 34.500 1499.8934 08:29:33.51M 2015-10-29T08:30:03.836Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.407 34.500 1499.8917 08:29:33.71M 2015-10-29T08:30:04.036Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.407 34.499 1499.8918 08:29:33.90M 2015-10-29T08:30:04.262Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.407 34.499 1499.8907 08:29:34.12M 2015-10-29T08:30:04.462Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.407 34.499 1499.8911 08:29:34.32M 2015-10-29T08:30:04.646Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.407 34.499 1499.8901 08:29:34.52M 2015-10-29T08:30:04.851Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.407 34.500 1499.8906 08:29:34.72M 2015-10-29T08:30:05.056Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.407 34.500 1499.8905 08:29:34.92M 2015-10-29T08:30:05.256Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.413 34.505 1499.8964 08:29:35.14M 2015-10-29T08:30:05.456Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.414 34.506 1499.8965 08:29:35.33M 2015-10-29T08:30:05.661Z|I-OCEAN7-304-XXXX| 26.92 12.957 40.415 34.507 1499.8977 08:29:35.53M 2015-10-29T08:30:05.866Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.415 34.507 1499.8976 08:29:35.74M 2015-10-29T08:30:06.066Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.416 34.508 1499.8976 08:29:35.93M 2015-10-29T08:30:06.271Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.412 34.505 1499.8943 08:29:36.15M 2015-10-29T08:30:06.476Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.412 34.504 1499.8943 08:29:36.35M 2015-10-29T08:30:06.676Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.412 34.504 1499.8939 08:29:36.55M 2015-10-29T08:30:06.896Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.413 34.505 1499.8954 08:29:36.75M 2015-10-29T08:30:07.086Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.413 34.505 1499.8961 08:29:36.97M 2015-10-29T08:30:07.286Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.413 34.506 1499.8962 08:29:37.17M 2015-10-29T08:30:07.491Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.414 34.506 1499.8970 08:29:37.37M 2015-10-29T08:30:07.691Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.414 34.506 1499.8972 08:29:37.57M 2015-10-29T08:30:07.896Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.407 34.500 1499.8895 08:29:37.76M 2015-10-29T08:30:08.101Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.407 34.499 1499.8901 08:29:37.96M 2015-10-29T08:30:08.301Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.407 34.499 1499.8898 08:29:38.18M 2015-10-29T08:30:08.506Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.407 34.499 1499.8896 08:29:38.38M 2015-10-29T08:30:08.706Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.406 34.499 1499.8898 08:29:38.58M 2015-10-29T08:30:08.911Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.402 34.495 1499.8859 08:29:38.78M 2015-10-29T08:30:09.111Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.402 34.494 1499.8877 08:29:39.00M 2015-10-29T08:30:09.316Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.402 34.494 1499.8879 08:29:39.20M 2015-10-29T08:30:09.521Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.402 34.494 1499.8881 08:29:39.39M 2015-10-29T08:30:09.721Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.408 34.500 1499.8953 08:29:39.59M 2015-10-29T08:30:09.931Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.409 34.500 1499.8958 08:29:39.79M 2015-10-29T08:30:10.131Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.416 34.508 1499.9053 08:29:40.02M 2015-10-29T08:30:10.331Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.417 34.508 1499.9050 08:29:40.21M 2015-10-29T08:30:10.536Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.413 34.504 1499.9001 08:29:40.41M 2015-10-29T08:30:10.736Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.412 34.504 1499.9005 08:29:40.61M 2015-10-29T08:30:10.941Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.412 34.504 1499.9001 08:29:40.81M 2015-10-29T08:30:11.148Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.405 34.496 1499.8917 08:29:41.03M 2015-10-29T08:30:11.382Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.405 34.496 1499.8918 08:29:41.23M 2015-10-29T08:30:11.551Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.406 34.497 1499.8922 08:29:41.44M 2015-10-29T08:30:11.751Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.406 34.497 1499.8927 08:29:41.63M 2015-10-29T08:30:11.956Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.402 34.493 1499.8868 08:29:41.82M 2015-10-29T08:30:12.182Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.401 34.493 1499.8859 08:29:42.04M 2015-10-29T08:30:12.361Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.402 34.494 1499.8861 08:29:42.24M 2015-10-29T08:30:12.566Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.402 34.494 1499.8862 08:29:42.44M 2015-10-29T08:30:12.766Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.403 34.495 1499.8864 08:29:42.64M 2015-10-29T08:30:12.971Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.403 34.496 1499.8868 08:29:42.84M 2015-10-29T08:30:13.171Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.404 34.497 1499.8871 08:29:43.06M 2015-10-29T08:30:13.376Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.405 34.498 1499.8881 08:29:43.25M 2015-10-29T08:30:13.581Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.406 34.499 1499.8889 08:29:43.46M 2015-10-29T08:30:13.781Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.408 34.501 1499.8901 08:29:43.65M 2015-10-29T08:30:13.986Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.408 34.501 1499.8903 08:29:43.85M 2015-10-29T08:30:14.191Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.409 34.501 1499.8905 08:29:44.07M 2015-10-29T08:30:14.391Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.409 34.502 1499.8910 08:29:44.27M 2015-10-29T08:30:14.591Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.409 34.502 1499.8907 08:29:44.47M 2015-10-29T08:30:14.796Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.409 34.502 1499.8905 08:29:44.67M 2015-10-29T08:30:15.001Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.409 34.502 1499.8903 08:29:44.87M 2015-10-29T08:30:15.206Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.408 34.502 1499.8896 08:29:45.09M 2015-10-29T08:30:15.411Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.408 34.501 1499.8887 08:29:45.29M 2015-10-29T08:30:15.606Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.409 34.503 1499.8906 08:29:45.49M 2015-10-29T08:30:15.831Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.409 34.503 1499.8910 08:29:45.68M 2015-10-29T08:30:16.016Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.410 34.503 1499.8907 08:29:45.90M 2015-10-29T08:30:16.221Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.409 34.503 1499.8905 08:29:46.10M 2015-10-29T08:30:16.421Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.410 34.504 1499.8901 08:29:46.30M 2015-10-29T08:30:16.621Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.411 34.505 1499.8911 08:29:46.50M 2015-10-29T08:30:16.831Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.413 34.506 1499.8934 08:29:46.70M 2015-10-29T08:30:17.031Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.412 34.506 1499.8934 08:29:46.90M 2015-10-29T08:30:17.236Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.412 34.505 1499.8934 08:29:47.12M 2015-10-29T08:30:17.441Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.412 34.505 1499.8937 08:29:47.32M 2015-10-29T08:30:17.641Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.406 34.500 1499.8876 08:29:47.52M 2015-10-29T08:30:17.841Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.405 34.499 1499.8864 08:29:47.71M 2015-10-29T08:30:18.046Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.404 34.498 1499.8848 08:29:47.91M 2015-10-29T08:30:18.251Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.404 34.497 1499.8849 08:29:48.13M 2015-10-29T08:30:18.451Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.410 34.503 1499.8931 08:29:48.33M 2015-10-29T08:30:18.651Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.408 34.501 1499.8910 08:29:48.53M 2015-10-29T08:30:18.856Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.408 34.501 1499.8906 08:29:48.73M 2015-10-29T08:30:19.061Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.408 34.501 1499.8912 08:29:48.93M 2015-10-29T08:30:19.266Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.409 34.501 1499.8912 08:29:49.15M 2015-10-29T08:30:19.471Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.410 34.502 1499.8917 08:29:49.35M 2015-10-29T08:30:19.671Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.413 34.506 1499.8953 08:29:49.55M 2015-10-29T08:30:19.876Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.414 34.507 1499.8958 08:29:49.74M 2015-10-29T08:30:20.081Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.415 34.508 1499.8971 08:29:49.94M 2015-10-29T08:30:20.296Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.410 34.503 1499.8912 08:29:50.16M 2015-10-29T08:30:20.486Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.409 34.503 1499.8899 08:29:50.38M 2015-10-29T08:30:20.686Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.409 34.503 1499.8890 08:29:50.56M 2015-10-29T08:30:20.891Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.409 34.503 1499.8892 08:29:50.76M 2015-10-29T08:30:21.091Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.409 34.504 1499.8892 08:29:50.96M 2015-10-29T08:30:21.291Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.409 34.504 1499.8879 08:29:51.18M 2015-10-29T08:30:21.496Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.409 34.503 1499.8870 08:29:51.37M 2015-10-29T08:30:21.701Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.408 34.502 1499.8859 08:29:51.58M 2015-10-29T08:30:21.901Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.408 34.503 1499.8860 08:29:51.77M 2015-10-29T08:30:22.106Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.409 34.504 1499.8861 08:29:51.97M 2015-10-29T08:30:22.311Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.409 34.504 1499.8871 08:29:52.19M 2015-10-29T08:30:22.516Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.409 34.505 1499.8866 08:29:52.39M 2015-10-29T08:30:22.716Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.409 34.505 1499.8860 08:29:52.59M 2015-10-29T08:30:22.916Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.414 34.509 1499.8909 08:29:52.79M 2015-10-29T08:30:23.121Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.415 34.511 1499.8915 08:29:53.01M 2015-10-29T08:30:23.326Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.416 34.512 1499.8927 08:29:53.21M 2015-10-29T08:30:23.526Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.416 34.511 1499.8918 08:29:53.41M 2015-10-29T08:30:23.731Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.415 34.511 1499.8912 08:29:53.60M 2015-10-29T08:30:23.931Z|I-OCEAN7-304-XXXX| 26.98 12.952 40.415 34.511 1499.8899 08:29:53.81M 2015-10-29T08:30:24.136Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.414 34.510 1499.8893 08:29:54.02M 2015-10-29T08:30:24.342Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.413 34.509 1499.8884 08:29:54.22M 2015-10-29T08:30:24.541Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.411 34.507 1499.8864 08:29:54.42M 2015-10-29T08:30:24.762Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.411 34.507 1499.8861 08:29:54.62M 2015-10-29T08:30:24.951Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.414 34.509 1499.8895 08:29:54.84M 2015-10-29T08:30:25.151Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.407 34.502 1499.8821 08:29:55.04M 2015-10-29T08:30:25.356Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.405 34.501 1499.8810 08:29:55.23M 2015-10-29T08:30:25.556Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.404 34.499 1499.8798 08:29:55.44M 2015-10-29T08:30:25.761Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.406 34.501 1499.8821 08:29:55.63M 2015-10-29T08:30:25.966Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.407 34.502 1499.8849 08:29:55.83M 2015-10-29T08:30:26.167Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.408 34.503 1499.8870 08:29:56.05M 2015-10-29T08:30:26.371Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.407 34.502 1499.8866 08:29:56.25M 2015-10-29T08:30:26.576Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.409 34.504 1499.8892 08:29:56.45M 2015-10-29T08:30:26.776Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.410 34.504 1499.8906 08:29:56.65M 2015-10-29T08:30:26.982Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.410 34.504 1499.8903 08:29:56.85M 2015-10-29T08:30:27.182Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.410 34.504 1499.8901 08:29:57.07M 2015-10-29T08:30:27.387Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.413 34.506 1499.8929 08:29:57.27M 2015-10-29T08:30:27.592Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.412 34.506 1499.8937 08:29:57.47M 2015-10-29T08:30:27.792Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.403 34.497 1499.8833 08:29:57.67M 2015-10-29T08:30:27.992Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.402 34.496 1499.8815 08:29:57.86M 2015-10-29T08:30:28.197Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.405 34.499 1499.8844 08:29:58.08M 2015-10-29T08:30:28.402Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.407 34.501 1499.8871 08:29:58.28M 2015-10-29T08:30:28.602Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.406 34.500 1499.8865 08:29:58.48M 2015-10-29T08:30:28.807Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.405 34.499 1499.8857 08:29:58.68M 2015-10-29T08:30:29.012Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.405 34.498 1499.8860 08:29:58.88M 2015-10-29T08:30:29.232Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.405 34.498 1499.8857 08:29:59.10M 2015-10-29T08:30:29.417Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.402 34.495 1499.8840 08:29:59.31M 2015-10-29T08:30:29.622Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.403 34.496 1499.8854 08:29:59.50M 2015-10-29T08:30:29.822Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.403 34.495 1499.8856 08:29:59.70M 2015-10-29T08:30:30.027Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.403 34.495 1499.8856 08:29:59.89M 2015-10-29T08:30:30.227Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.403 34.495 1499.8860 08:30:00.11M 2015-10-29T08:30:30.432Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.404 34.496 1499.8873 08:30:00.31M 2015-10-29T08:30:30.632Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.400 34.493 1499.8826 08:30:00.51M 2015-10-29T08:30:30.837Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.400 34.493 1499.8837 08:30:00.71M 2015-10-29T08:30:31.042Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.400 34.493 1499.8831 08:30:00.91M 2015-10-29T08:30:31.242Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.400 34.492 1499.8820 08:30:01.13M 2015-10-29T08:30:31.447Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.400 34.492 1499.8815 08:30:01.32M 2015-10-29T08:30:31.652Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.400 34.493 1499.8811 08:30:01.53M 2015-10-29T08:30:31.857Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.401 34.494 1499.8810 08:30:01.72M 2015-10-29T08:30:32.057Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.399 34.493 1499.8789 08:30:01.92M 2015-10-29T08:30:32.257Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.399 34.493 1499.8774 08:30:02.14M 2015-10-29T08:30:32.462Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.397 34.492 1499.8751 08:30:02.34M 2015-10-29T08:30:32.667Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.397 34.492 1499.8737 08:30:02.54M 2015-10-29T08:30:32.867Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.397 34.493 1499.8727 08:30:02.74M 2015-10-29T08:30:33.067Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.397 34.492 1499.8728 08:30:02.94M 2015-10-29T08:30:33.277Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.396 34.491 1499.8719 08:30:03.16M 2015-10-29T08:30:33.477Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.395 34.490 1499.8712 08:30:03.36M 2015-10-29T08:30:33.697Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.395 34.490 1499.8716 08:30:03.55M 2015-10-29T08:30:33.882Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.395 34.490 1499.8718 08:30:03.77M 2015-10-29T08:30:34.082Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.389 34.484 1499.8652 08:30:03.95M 2015-10-29T08:30:34.287Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.388 34.482 1499.8649 08:30:04.17M 2015-10-29T08:30:34.492Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.387 34.481 1499.8646 08:30:04.37M 2015-10-29T08:30:34.698Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.387 34.482 1499.8652 08:30:04.57M 2015-10-29T08:30:34.897Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.386 34.481 1499.8639 08:30:04.77M 2015-10-29T08:30:35.102Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.386 34.481 1499.8629 08:30:04.97M 2015-10-29T08:30:35.302Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.388 34.483 1499.8650 08:30:05.19M 2015-10-29T08:30:35.507Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.389 34.484 1499.8662 08:30:05.39M 2015-10-29T08:30:35.712Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.390 34.485 1499.8671 08:30:05.58M 2015-10-29T08:30:35.917Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.390 34.485 1499.8677 08:30:05.78M 2015-10-29T08:30:36.117Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.391 34.486 1499.8679 08:30:06.00M 2015-10-29T08:30:36.322Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.385 34.480 1499.8615 08:30:06.20M 2015-10-29T08:30:36.522Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.387 34.482 1499.8634 08:30:06.40M 2015-10-29T08:30:36.727Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.388 34.483 1499.8650 08:30:06.60M 2015-10-29T08:30:36.932Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.388 34.483 1499.8649 08:30:06.80M 2015-10-29T08:30:37.132Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.389 34.484 1499.8651 08:30:07.02M 2015-10-29T08:30:37.337Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.389 34.485 1499.8651 08:30:07.21M 2015-10-29T08:30:37.537Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.390 34.486 1499.8663 08:30:07.42M 2015-10-29T08:30:37.742Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.391 34.486 1499.8671 08:30:07.61M 2015-10-29T08:30:37.942Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.391 34.486 1499.8685 08:30:07.81M 2015-10-29T08:30:38.162Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.391 34.486 1499.8690 08:30:08.03M 2015-10-29T08:30:38.347Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.382 34.476 1499.8585 08:30:08.24M 2015-10-29T08:30:38.552Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.381 34.476 1499.8584 08:30:08.43M 2015-10-29T08:30:38.757Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.383 34.478 1499.8597 08:30:08.63M 2015-10-29T08:30:38.957Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.384 34.479 1499.8602 08:30:08.83M 2015-10-29T08:30:39.162Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.385 34.480 1499.8610 08:30:09.05M 2015-10-29T08:30:39.362Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.386 34.481 1499.8623 08:30:09.25M 2015-10-29T08:30:39.567Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.386 34.482 1499.8634 08:30:09.44M 2015-10-29T08:30:39.767Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.387 34.482 1499.8644 08:30:09.64M 2015-10-29T08:30:39.972Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.387 34.482 1499.8650 08:30:09.84M 2015-10-29T08:30:40.177Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.387 34.482 1499.8652 08:30:10.06M 2015-10-29T08:30:40.382Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.386 34.481 1499.8645 08:30:10.26M 2015-10-29T08:30:40.582Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.386 34.481 1499.8639 08:30:10.46M 2015-10-29T08:30:40.787Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.386 34.481 1499.8638 08:30:10.66M 2015-10-29T08:30:40.987Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.381 34.476 1499.8584 08:30:10.86M 2015-10-29T08:30:41.192Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.381 34.476 1499.8582 08:30:11.08M 2015-10-29T08:30:41.397Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.381 34.476 1499.8574 08:30:11.28M 2015-10-29T08:30:41.597Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.382 34.477 1499.8575 08:30:11.48M 2015-10-29T08:30:41.802Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.381 34.474 1499.8633 08:30:11.67M 2015-10-29T08:30:42.002Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.380 34.473 1499.8627 08:30:11.88M 2015-10-29T08:30:42.207Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.380 34.473 1499.8619 08:30:12.09M 2015-10-29T08:30:42.412Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.379 34.472 1499.8605 08:30:12.29M 2015-10-29T08:30:42.632Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.380 34.473 1499.8607 08:30:12.49M 2015-10-29T08:30:42.817Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.381 34.474 1499.8616 08:30:12.71M 2015-10-29T08:30:43.022Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.391 34.484 1499.8715 08:30:12.89M 2015-10-29T08:30:43.222Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.390 34.484 1499.8710 08:30:13.11M 2015-10-29T08:30:43.422Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.391 34.484 1499.8704 08:30:13.31M 2015-10-29T08:30:43.627Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.384 34.478 1499.8610 08:30:13.50M 2015-10-29T08:30:43.832Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.382 34.477 1499.8573 08:30:13.70M 2015-10-29T08:30:44.032Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.381 34.477 1499.8557 08:30:13.90M 2015-10-29T08:30:44.262Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.381 34.476 1499.8546 08:30:14.12M 2015-10-29T08:30:44.442Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.380 34.476 1499.8525 08:30:14.32M 2015-10-29T08:30:44.647Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.379 34.475 1499.8503 08:30:14.52M 2015-10-29T08:30:44.847Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.388 34.484 1499.8590 08:30:14.72M 2015-10-29T08:30:45.047Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.389 34.485 1499.8610 08:30:14.92M 2015-10-29T08:30:45.252Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.390 34.486 1499.8624 08:30:15.13M 2015-10-29T08:30:45.452Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.391 34.487 1499.8641 08:30:15.33M 2015-10-29T08:30:45.657Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.391 34.487 1499.8644 08:30:15.53M 2015-10-29T08:30:45.862Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.391 34.486 1499.8654 08:30:15.73M 2015-10-29T08:30:46.067Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.391 34.486 1499.8660 08:30:15.93M 2015-10-29T08:30:46.267Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.390 34.486 1499.8651 08:30:16.15M 2015-10-29T08:30:46.467Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.389 34.485 1499.8643 08:30:16.35M 2015-10-29T08:30:46.672Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.388 34.484 1499.8636 08:30:16.55M 2015-10-29T08:30:46.878Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.388 34.484 1499.8643 08:30:16.75M 2015-10-29T08:30:47.098Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.379 34.475 1499.8542 08:30:16.95M 2015-10-29T08:30:47.282Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.379 34.474 1499.8541 08:30:17.18M 2015-10-29T08:30:47.482Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.378 34.474 1499.8540 08:30:17.36M 2015-10-29T08:30:47.687Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.379 34.474 1499.8552 08:30:17.56M 2015-10-29T08:30:47.887Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.380 34.475 1499.8575 08:30:17.76M 2015-10-29T08:30:48.092Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.380 34.476 1499.8577 08:30:17.96M 2015-10-29T08:30:48.297Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.380 34.476 1499.8571 08:30:18.18M 2015-10-29T08:30:48.502Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.380 34.476 1499.8558 08:30:18.38M 2015-10-29T08:30:48.708Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.381 34.476 1499.8568 08:30:18.58M 2015-10-29T08:30:48.943Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.380 34.476 1499.8572 08:30:18.78M 2015-10-29T08:30:49.107Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.380 34.475 1499.8575 08:30:19.00M 2015-10-29T08:30:49.312Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.379 34.474 1499.8558 08:30:19.19M 2015-10-29T08:30:49.518Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.378 34.473 1499.8553 08:30:19.39M 2015-10-29T08:30:49.722Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.377 34.472 1499.8549 08:30:19.59M 2015-10-29T08:30:49.923Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.377 34.472 1499.8536 08:30:19.79M 2015-10-29T08:30:50.123Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.375 34.470 1499.8521 08:30:20.01M 2015-10-29T08:30:50.327Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.374 34.469 1499.8503 08:30:20.21M 2015-10-29T08:30:50.533Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.374 34.469 1499.8496 08:30:20.41M 2015-10-29T08:30:50.732Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.384 34.479 1499.8608 08:30:20.61M 2015-10-29T08:30:50.937Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.388 34.482 1499.8662 08:30:20.81M 2015-10-29T08:30:51.143Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.389 34.483 1499.8680 08:30:21.03M 2015-10-29T08:30:51.343Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.390 34.483 1499.8687 08:30:21.23M 2015-10-29T08:30:51.563Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.390 34.484 1499.8687 08:30:21.43M 2015-10-29T08:30:51.748Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.390 34.483 1499.8684 08:30:21.64M 2015-10-29T08:30:51.953Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.378 34.472 1499.8545 08:30:21.82M 2015-10-29T08:30:52.158Z|I-OCEAN7-304-XXXX| 26.86 12.956 40.377 34.471 1499.8534 08:30:22.04M 2015-10-29T08:30:52.363Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.376 34.470 1499.8521 08:30:22.24M 2015-10-29T08:30:52.563Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.375 34.469 1499.8514 08:30:22.44M 2015-10-29T08:30:52.768Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.374 34.469 1499.8510 08:30:22.64M 2015-10-29T08:30:52.968Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.374 34.468 1499.8497 08:30:22.84M 2015-10-29T08:30:53.173Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.373 34.468 1499.8494 08:30:23.06M 2015-10-29T08:30:53.383Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.374 34.469 1499.8500 08:30:23.26M 2015-10-29T08:30:53.578Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.375 34.470 1499.8510 08:30:23.46M 2015-10-29T08:30:53.783Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.371 34.466 1499.8464 08:30:23.65M 2015-10-29T08:30:53.983Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.371 34.466 1499.8469 08:30:23.85M 2015-10-29T08:30:54.188Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.370 34.466 1499.8462 08:30:24.07M 2015-10-29T08:30:54.388Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.373 34.468 1499.8505 08:30:24.27M 2015-10-29T08:30:54.593Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.371 34.466 1499.8485 08:30:24.47M 2015-10-29T08:30:54.793Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.370 34.465 1499.8479 08:30:24.67M 2015-10-29T08:30:54.998Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.369 34.464 1499.8469 08:30:24.87M 2015-10-29T08:30:55.203Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.369 34.464 1499.8459 08:30:25.09M 2015-10-29T08:30:55.408Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.369 34.464 1499.8463 08:30:25.28M 2015-10-29T08:30:55.608Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.369 34.464 1499.8473 08:30:25.49M 2015-10-29T08:30:55.808Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.370 34.465 1499.8481 08:30:25.68M 2015-10-29T08:30:56.028Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.371 34.466 1499.8491 08:30:25.88M 2015-10-29T08:30:56.213Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.372 34.466 1499.8500 08:30:26.12M 2015-10-29T08:30:56.418Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.372 34.467 1499.8505 08:30:26.30M 2015-10-29T08:30:56.623Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.382 34.477 1499.8623 08:30:26.50M 2015-10-29T08:30:56.823Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.384 34.478 1499.8630 08:30:26.70M 2015-10-29T08:30:57.028Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.384 34.479 1499.8636 08:30:26.90M 2015-10-29T08:30:57.228Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.384 34.479 1499.8630 08:30:27.12M 2015-10-29T08:30:57.433Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.385 34.479 1499.8624 08:30:27.31M 2015-10-29T08:30:57.638Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.385 34.480 1499.8621 08:30:27.51M 2015-10-29T08:30:57.843Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.386 34.481 1499.8624 08:30:27.71M 2015-10-29T08:30:58.043Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.387 34.482 1499.8639 08:30:27.91M 2015-10-29T08:30:58.263Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.386 34.481 1499.8624 08:30:28.13M 2015-10-29T08:30:58.448Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.386 34.481 1499.8616 08:30:28.33M 2015-10-29T08:30:58.653Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.385 34.480 1499.8599 08:30:28.53M 2015-10-29T08:30:58.858Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.385 34.480 1499.8590 08:30:28.73M 2015-10-29T08:30:59.058Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.383 34.479 1499.8575 08:30:28.93M 2015-10-29T08:30:59.263Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.383 34.478 1499.8561 08:30:29.15M 2015-10-29T08:30:59.463Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.381 34.477 1499.8545 08:30:29.34M 2015-10-29T08:30:59.668Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.380 34.476 1499.8528 08:30:29.54M 2015-10-29T08:30:59.873Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.379 34.475 1499.8527 08:30:29.74M