2015-10-29T08:29:00.083Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.354 34.447 1499.8374 08:28:29.96M 2015-10-29T08:29:00.283Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.355 34.448 1499.8381 08:28:30.17M 2015-10-29T08:29:00.502Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.356 34.449 1499.8391 08:28:30.36M 2015-10-29T08:29:00.693Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.356 34.450 1499.8391 08:28:30.56M 2015-10-29T08:29:00.893Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.356 34.450 1499.8384 08:28:30.76M 2015-10-29T08:29:01.098Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.356 34.450 1499.8364 08:28:30.96M 2015-10-29T08:29:01.303Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.356 34.450 1499.8367 08:28:31.18M 2015-10-29T08:29:01.503Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.356 34.450 1499.8357 08:28:31.38M 2015-10-29T08:29:01.708Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.356 34.450 1499.8359 08:28:31.58M 2015-10-29T08:29:01.908Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.356 34.450 1499.8359 08:28:31.78M 2015-10-29T08:29:02.113Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.356 34.450 1499.8357 08:28:32.98M 2015-10-29T08:29:02.313Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.357 34.451 1499.8348 08:28:32.19M 2015-10-29T08:29:02.518Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.356 34.451 1499.8344 08:28:32.39M 2015-10-29T08:29:02.723Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.357 34.452 1499.8334 08:28:32.59M 2015-10-29T08:29:02.928Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.357 34.452 1499.8328 08:28:32.79M 2015-10-29T08:29:03.131Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.357 34.452 1499.8318 08:28:33.01M 2015-10-29T08:29:03.328Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.363 34.458 1499.8383 08:28:33.21M 2015-10-29T08:29:03.533Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.363 34.458 1499.8384 08:28:33.41M 2015-10-29T08:29:03.738Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.362 34.457 1499.8378 08:28:33.61M 2015-10-29T08:29:03.944Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.362 34.456 1499.8373 08:28:33.81M 2015-10-29T08:29:04.143Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.361 34.456 1499.8381 08:28:34.03M 2015-10-29T08:29:04.363Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.361 34.455 1499.8390 08:28:34.22M 2015-10-29T08:29:04.548Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.362 34.455 1499.8400 08:28:34.44M 2015-10-29T08:29:04.753Z|I-OCEAN7-304-XXXX| 26.92 12.957 40.362 34.456 1499.8400 08:28:34.62M 2015-10-29T08:29:04.953Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.362 34.455 1499.8403 08:28:34.82M 2015-10-29T08:29:05.158Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.361 34.455 1499.8397 08:28:35.04M 2015-10-29T08:29:05.363Z|I-OCEAN7-304-XXXX| 26.96 12.958 40.360 34.454 1499.8395 08:28:35.24M 2015-10-29T08:29:05.563Z|I-OCEAN7-304-XXXX| 26.96 12.958 40.360 34.453 1499.8395 08:28:35.44M 2015-10-29T08:29:05.768Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.359 34.452 1499.8406 08:28:35.64M 2015-10-29T08:29:05.968Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.358 34.450 1499.8411 08:28:35.83M 2015-10-29T08:29:06.173Z|I-OCEAN7-304-XXXX| 26.99 12.959 40.358 34.450 1499.8402 08:28:36.05M 2015-10-29T08:29:06.378Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.356 34.449 1499.8400 08:28:36.25M 2015-10-29T08:29:06.578Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.356 34.448 1499.8412 08:28:36.45M 2015-10-29T08:29:06.778Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.357 34.449 1499.8419 08:28:36.65M 2015-10-29T08:29:06.988Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.357 34.449 1499.8418 08:28:36.85M 2015-10-29T08:29:07.193Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.358 34.450 1499.8425 08:28:37.07M 2015-10-29T08:29:07.393Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.358 34.450 1499.8424 08:28:37.27M 2015-10-29T08:29:07.593Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.364 34.456 1499.8484 08:28:37.47M 2015-10-29T08:29:07.798Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.364 34.456 1499.8485 08:28:37.66M 2015-10-29T08:29:08.003Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.361 34.453 1499.8444 08:28:37.87M 2015-10-29T08:29:08.203Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.359 34.452 1499.8418 08:28:38.09M 2015-10-29T08:29:08.408Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.357 34.450 1499.8396 08:28:38.28M 2015-10-29T08:29:08.608Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.356 34.449 1499.8378 08:28:38.48M 2015-10-29T08:29:08.828Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.354 34.448 1499.8347 08:28:38.68M 2015-10-29T08:29:09.018Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.350 34.445 1499.8297 08:28:38.90M 2015-10-29T08:29:09.218Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.359 34.452 1499.8386 08:28:39.10M 2015-10-29T08:29:09.423Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.360 34.454 1499.8395 08:28:39.30M 2015-10-29T08:29:09.628Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.361 34.455 1499.8396 08:28:39.50M 2015-10-29T08:29:09.828Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.363 34.457 1499.8413 08:28:39.70M 2015-10-29T08:29:10.033Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.363 34.457 1499.8408 08:28:39.90M 2015-10-29T08:29:10.233Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.362 34.456 1499.8419 08:28:40.12M 2015-10-29T08:29:10.438Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.362 34.456 1499.8416 08:28:40.31M 2015-10-29T08:29:10.643Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.361 34.455 1499.8407 08:28:40.51M 2015-10-29T08:29:10.843Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.361 34.455 1499.8408 08:28:40.71M 2015-10-29T08:29:11.043Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.361 34.455 1499.8396 08:28:40.91M 2015-10-29T08:29:11.248Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.360 34.454 1499.8391 08:28:41.13M 2015-10-29T08:29:11.453Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.359 34.454 1499.8380 08:28:41.33M 2015-10-29T08:29:11.653Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.359 34.453 1499.8375 08:28:41.53M 2015-10-29T08:29:11.858Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.359 34.454 1499.8374 08:28:41.72M 2015-10-29T08:29:12.064Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.359 34.454 1499.8374 08:28:41.93M 2015-10-29T08:29:12.268Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.359 34.454 1499.8376 08:28:42.15M 2015-10-29T08:29:12.468Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.359 34.454 1499.8381 08:28:42.35M 2015-10-29T08:29:12.668Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.359 34.453 1499.8374 08:28:42.54M 2015-10-29T08:29:12.873Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.358 34.452 1499.8367 08:28:42.74M 2015-10-29T08:29:13.073Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.360 34.454 1499.8376 08:28:42.94M 2015-10-29T08:29:13.298Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.360 34.455 1499.8385 08:28:43.16M 2015-10-29T08:29:13.483Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.361 34.455 1499.8396 08:28:43.38M 2015-10-29T08:29:13.683Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.361 34.455 1499.8391 08:28:43.56M 2015-10-29T08:29:13.893Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.361 34.456 1499.8391 08:28:43.76M 2015-10-29T08:29:14.088Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.359 34.454 1499.8364 08:28:43.96M 2015-10-29T08:29:14.293Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.359 34.454 1499.8351 08:28:44.17M 2015-10-29T08:29:14.493Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.359 34.454 1499.8341 08:28:44.37M 2015-10-29T08:29:14.698Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.358 34.453 1499.8342 08:28:44.57M 2015-10-29T08:29:14.905Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.358 34.453 1499.8341 08:28:44.77M 2015-10-29T08:29:15.109Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.357 34.452 1499.8329 08:28:44.97M 2015-10-29T08:29:15.308Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.360 34.454 1499.8364 08:28:45.19M 2015-10-29T08:29:15.514Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.360 34.454 1499.8369 08:28:45.39M 2015-10-29T08:29:15.714Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.359 34.454 1499.8370 08:28:45.59M 2015-10-29T08:29:15.918Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.367 34.461 1499.8464 08:28:45.78M 2015-10-29T08:29:16.124Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.367 34.461 1499.8463 08:28:46.00M 2015-10-29T08:29:16.324Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.367 34.461 1499.8451 08:28:46.20M 2015-10-29T08:29:16.528Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.366 34.460 1499.8444 08:28:46.40M 2015-10-29T08:29:16.728Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.365 34.459 1499.8436 08:28:46.60M 2015-10-29T08:29:16.933Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.365 34.459 1499.8439 08:28:46.80M 2015-10-29T08:29:17.139Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.364 34.458 1499.8444 08:28:47.02M 2015-10-29T08:29:17.339Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.364 34.458 1499.8425 08:28:47.22M 2015-10-29T08:29:17.544Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.363 34.457 1499.8418 08:28:47.42M 2015-10-29T08:29:17.764Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.362 34.457 1499.8414 08:28:47.62M 2015-10-29T08:29:17.949Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.357 34.452 1499.8364 08:28:47.83M 2015-10-29T08:29:18.173Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.356 34.450 1499.8348 08:28:48.04M 2015-10-29T08:29:18.359Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.354 34.448 1499.8319 08:28:48.23M 2015-10-29T08:29:18.559Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.348 34.444 1499.8253 08:28:48.43M 2015-10-29T08:29:18.759Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.348 34.443 1499.8256 08:28:48.63M 2015-10-29T08:29:18.964Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.348 34.444 1499.8258 08:28:48.83M 2015-10-29T08:29:19.169Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.349 34.444 1499.8256 08:28:49.05M 2015-10-29T08:29:19.369Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.349 34.444 1499.8250 08:28:49.25M 2015-10-29T08:29:19.574Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.360 34.455 1499.8369 08:28:49.45M 2015-10-29T08:29:19.779Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.361 34.456 1499.8379 08:28:49.65M 2015-10-29T08:29:19.979Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.362 34.457 1499.8384 08:28:49.85M 2015-10-29T08:29:20.185Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.363 34.458 1499.8397 08:28:50.07M 2015-10-29T08:29:20.384Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.364 34.459 1499.8408 08:28:50.26M 2015-10-29T08:29:20.589Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.365 34.460 1499.8419 08:28:50.46M 2015-10-29T08:29:20.794Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.366 34.461 1499.8420 08:28:50.66M 2015-10-29T08:29:20.994Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.367 34.462 1499.8427 08:28:50.86M 2015-10-29T08:29:21.199Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.367 34.462 1499.8414 08:28:51.08M 2015-10-29T08:29:21.404Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.373 34.468 1499.8494 08:28:51.28M 2015-10-29T08:29:21.604Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.373 34.468 1499.8488 08:28:51.48M 2015-10-29T08:29:21.804Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.372 34.466 1499.8472 08:28:51.67M 2015-10-29T08:29:22.009Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.370 34.465 1499.8453 08:28:51.87M 2015-10-29T08:29:22.229Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.369 34.464 1499.8439 08:28:52.09M 2015-10-29T08:29:22.414Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.367 34.462 1499.8428 08:28:52.31M 2015-10-29T08:29:22.619Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.366 34.461 1499.8416 08:28:52.49M 2015-10-29T08:29:22.826Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.364 34.459 1499.8396 08:28:52.69M 2015-10-29T08:29:23.026Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.365 34.460 1499.8408 08:28:52.89M 2015-10-29T08:29:23.229Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.366 34.461 1499.8407 08:28:53.11M 2015-10-29T08:29:23.434Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.367 34.462 1499.8413 08:28:53.31M 2015-10-29T08:29:23.634Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.368 34.463 1499.8429 08:28:53.51M 2015-10-29T08:29:23.839Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.368 34.463 1499.8427 08:28:53.71M 2015-10-29T08:29:24.039Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.367 34.463 1499.8439 08:28:53.91M 2015-10-29T08:29:24.244Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.368 34.463 1499.8447 08:28:54.12M 2015-10-29T08:29:24.449Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.368 34.463 1499.8459 08:28:54.32M 2015-10-29T08:29:24.649Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.368 34.463 1499.8466 08:28:54.52M 2015-10-29T08:29:24.849Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.368 34.464 1499.8462 08:28:54.72M 2015-10-29T08:29:25.054Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.368 34.463 1499.8455 08:28:54.92M 2015-10-29T08:29:25.262Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.368 34.463 1499.8451 08:28:55.14M 2015-10-29T08:29:25.464Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.367 34.463 1499.8444 08:28:55.34M 2015-10-29T08:29:25.669Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.371 34.467 1499.8483 08:28:55.54M 2015-10-29T08:29:25.869Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.370 34.466 1499.8480 08:28:55.74M 2015-10-29T08:29:26.074Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.370 34.465 1499.8475 08:28:55.94M 2015-10-29T08:29:26.274Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.370 34.465 1499.8485 08:28:56.16M 2015-10-29T08:29:26.479Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.370 34.465 1499.8484 08:28:56.35M 2015-10-29T08:29:26.699Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.371 34.466 1499.8490 08:28:56.55M 2015-10-29T08:29:26.879Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.370 34.465 1499.8481 08:28:56.77M 2015-10-29T08:29:27.089Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.371 34.466 1499.8484 08:28:56.95M 2015-10-29T08:29:27.289Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.367 34.463 1499.8442 08:28:57.17M 2015-10-29T08:29:27.489Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.367 34.462 1499.8434 08:28:57.37M 2015-10-29T08:29:27.694Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.367 34.462 1499.8429 08:28:57.57M 2015-10-29T08:29:27.899Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.366 34.461 1499.8422 08:28:57.76M 2015-10-29T08:29:28.105Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.365 34.460 1499.8418 08:28:57.97M 2015-10-29T08:29:28.305Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.365 34.460 1499.8422 08:28:58.18M 2015-10-29T08:29:28.509Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.365 34.460 1499.8430 08:28:58.38M 2015-10-29T08:29:28.714Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.364 34.459 1499.8423 08:28:58.58M 2015-10-29T08:29:28.914Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.364 34.458 1499.8418 08:28:58.78M 2015-10-29T08:29:29.114Z|I-OCEAN7-304-XXXX| 26.94 12.957 40.368 34.462 1499.8455 08:28:59.00M 2015-10-29T08:29:29.319Z|I-OCEAN7-304-XXXX| 26.91 12.957 40.368 34.462 1499.8456 08:28:59.20M 2015-10-29T08:29:29.524Z|I-OCEAN7-304-XXXX| 26.94 12.957 40.370 34.463 1499.8483 08:28:59.40M 2015-10-29T08:29:29.729Z|I-OCEAN7-304-XXXX| 26.93 12.957 40.370 34.463 1499.8491 08:28:59.60M 2015-10-29T08:29:29.934Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.375 34.469 1499.8542 08:28:59.80M 2015-10-29T08:29:30.129Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.370 34.464 1499.8483 08:29:00.02M 2015-10-29T08:29:30.334Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.369 34.463 1499.8464 08:29:00.21M 2015-10-29T08:29:30.539Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.368 34.462 1499.8448 08:29:00.41M 2015-10-29T08:29:30.739Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.368 34.463 1499.8453 08:29:00.61M 2015-10-29T08:29:30.944Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.369 34.463 1499.8459 08:29:00.81M 2015-10-29T08:29:31.164Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.370 34.465 1499.8456 08:29:01.03M 2015-10-29T08:29:31.349Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.368 34.464 1499.8433 08:29:01.25M 2015-10-29T08:29:31.549Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.368 34.463 1499.8423 08:29:01.43M 2015-10-29T08:29:31.754Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.367 34.463 1499.8416 08:29:01.62M 2015-10-29T08:29:31.959Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.367 34.462 1499.8412 08:29:01.82M 2015-10-29T08:29:32.159Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.366 34.462 1499.8417 08:29:02.04M 2015-10-29T08:29:32.364Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.366 34.461 1499.8417 08:29:02.24M 2015-10-29T08:29:32.569Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.366 34.461 1499.8417 08:29:02.44M 2015-10-29T08:29:32.769Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.366 34.461 1499.8414 08:29:02.64M 2015-10-29T08:29:32.969Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.366 34.461 1499.8420 08:29:02.84M 2015-10-29T08:29:33.174Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.366 34.461 1499.8412 08:29:03.05M 2015-10-29T08:29:33.379Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.366 34.461 1499.8414 08:29:03.26M 2015-10-29T08:29:33.584Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.366 34.461 1499.8411 08:29:03.46M 2015-10-29T08:29:33.786Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.372 34.467 1499.8483 08:29:03.66M 2015-10-29T08:29:33.989Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.372 34.467 1499.8488 08:29:03.85M 2015-10-29T08:29:34.194Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.371 34.466 1499.8489 08:29:04.07M 2015-10-29T08:29:34.394Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.371 34.466 1499.8488 08:29:04.27M 2015-10-29T08:29:34.599Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.371 34.466 1499.8497 08:29:04.47M 2015-10-29T08:29:34.799Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.375 34.470 1499.8545 08:29:04.67M 2015-10-29T08:29:35.004Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.371 34.466 1499.8494 08:29:04.87M 2015-10-29T08:29:35.204Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.370 34.465 1499.8484 08:29:05.09M 2015-10-29T08:29:35.409Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.373 34.468 1499.8517 08:29:05.29M 2015-10-29T08:29:35.629Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.374 34.469 1499.8533 08:29:05.49M 2015-10-29T08:29:35.814Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.375 34.470 1499.8545 08:29:05.70M 2015-10-29T08:29:36.019Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.375 34.470 1499.8547 08:29:05.89M 2015-10-29T08:29:36.226Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.377 34.471 1499.8569 08:29:06.11M 2015-10-29T08:29:36.426Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.377 34.472 1499.8573 08:29:06.30M 2015-10-29T08:29:36.629Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.378 34.472 1499.8579 08:29:06.50M 2015-10-29T08:29:36.829Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.378 34.473 1499.8582 08:29:06.70M 2015-10-29T08:29:37.035Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.379 34.474 1499.8596 08:29:06.90M 2015-10-29T08:29:37.235Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.380 34.474 1499.8594 08:29:07.12M 2015-10-29T08:29:37.440Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.372 34.467 1499.8502 08:29:07.32M 2015-10-29T08:29:37.644Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.371 34.466 1499.8491 08:29:07.52M 2015-10-29T08:29:37.844Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.371 34.465 1499.8490 08:29:07.72M 2015-10-29T08:29:38.049Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.371 34.465 1499.8489 08:29:07.91M 2015-10-29T08:29:38.254Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.368 34.463 1499.8450 08:29:08.14M 2015-10-29T08:29:38.454Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.369 34.464 1499.8450 08:29:08.33M 2015-10-29T08:29:38.659Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.369 34.464 1499.8457 08:29:08.53M 2015-10-29T08:29:38.859Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.369 34.464 1499.8461 08:29:08.73M 2015-10-29T08:29:39.064Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.370 34.464 1499.8467 08:29:08.93M 2015-10-29T08:29:39.269Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.370 34.465 1499.8467 08:29:09.15M 2015-10-29T08:29:39.469Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.383 34.476 1499.8615 08:29:09.35M 2015-10-29T08:29:39.669Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.400 34.493 1499.8805 08:29:09.55M 2015-10-29T08:29:39.875Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.401 34.492 1499.8882 08:29:09.74M 2015-10-29T08:29:40.095Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.402 34.492 1499.8898 08:29:09.94M 2015-10-29T08:29:40.284Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.403 34.493 1499.8895 08:29:10.18M 2015-10-29T08:29:40.485Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.403 34.493 1499.8903 08:29:10.36M 2015-10-29T08:29:40.689Z|I-OCEAN7-304-XXXX| 26.99 12.959 40.403 34.493 1499.8907 08:29:10.56M 2015-10-29T08:29:40.895Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.403 34.493 1499.8900 08:29:10.76M 2015-10-29T08:29:41.095Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.403 34.493 1499.8896 08:29:10.96M 2015-10-29T08:29:41.300Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.402 34.493 1499.8894 08:29:11.18M 2015-10-29T08:29:41.500Z|I-OCEAN7-304-XXXX| 26.98 12.958 40.401 34.492 1499.8877 08:29:11.38M 2015-10-29T08:29:41.705Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.400 34.491 1499.8856 08:29:11.58M 2015-10-29T08:29:41.910Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.402 34.494 1499.8866 08:29:11.78M 2015-10-29T08:29:42.110Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.401 34.493 1499.8853 08:29:12.00M 2015-10-29T08:29:42.315Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.400 34.493 1499.8842 08:29:12.19M 2015-10-29T08:29:42.515Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.399 34.492 1499.8827 08:29:12.39M 2015-10-29T08:29:42.720Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.398 34.491 1499.8802 08:29:12.59M 2015-10-29T08:29:42.920Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.394 34.488 1499.8754 08:29:12.79M 2015-10-29T08:29:43.125Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.400 34.494 1499.8818 08:29:13.01M 2015-10-29T08:29:43.330Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.401 34.495 1499.8838 08:29:13.21M 2015-10-29T08:29:43.535Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.399 34.492 1499.8811 08:29:13.41M 2015-10-29T08:29:43.735Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.397 34.491 1499.8802 08:29:13.61M 2015-10-29T08:29:43.935Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.396 34.489 1499.8782 08:29:13.80M 2015-10-29T08:29:44.140Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.395 34.489 1499.8766 08:29:14.02M 2015-10-29T08:29:44.345Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.386 34.480 1499.8660 08:29:14.22M 2015-10-29T08:29:44.565Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.385 34.479 1499.8655 08:29:14.42M 2015-10-29T08:29:44.750Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.392 34.486 1499.8738 08:29:14.64M 2015-10-29T08:29:44.955Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.393 34.487 1499.8759 08:29:14.82M 2015-10-29T08:29:45.155Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.394 34.487 1499.8770 08:29:15.04M 2015-10-29T08:29:45.360Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.403 34.495 1499.8866 08:29:15.24M 2015-10-29T08:29:45.560Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.398 34.491 1499.8807 08:29:15.44M 2015-10-29T08:29:45.760Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.398 34.491 1499.8790 08:29:15.63M 2015-10-29T08:29:45.970Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.396 34.489 1499.8779 08:29:15.83M 2015-10-29T08:29:46.170Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.396 34.489 1499.8774 08:29:16.06M 2015-10-29T08:29:46.375Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.397 34.490 1499.8777 08:29:16.25M 2015-10-29T08:29:46.575Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.398 34.491 1499.8782 08:29:16.45M 2015-10-29T08:29:46.780Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.397 34.490 1499.8766 08:29:16.65M 2015-10-29T08:29:46.985Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.398 34.492 1499.8778 08:29:16.85M 2015-10-29T08:29:47.185Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.400 34.493 1499.8799 08:29:17.07M 2015-10-29T08:29:47.390Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.401 34.494 1499.8816 08:29:17.27M 2015-10-29T08:29:47.591Z|I-OCEAN7-304-XXXX| 26.90 12.957 40.402 34.495 1499.8835 08:29:17.47M 2015-10-29T08:29:47.795Z|I-OCEAN7-304-XXXX| 26.90 12.957 40.402 34.494 1499.8833 08:29:17.66M 2015-10-29T08:29:48.000Z|I-OCEAN7-304-XXXX| 26.92 12.957 40.404 34.496 1499.8854 08:29:17.87M 2015-10-29T08:29:48.200Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.404 34.497 1499.8854 08:29:18.09M 2015-10-29T08:29:48.405Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.404 34.497 1499.8846 08:29:18.28M 2015-10-29T08:29:48.610Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.404 34.497 1499.8840 08:29:18.48M 2015-10-29T08:29:48.810Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.404 34.497 1499.8840 08:29:18.68M 2015-10-29T08:29:49.030Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.403 34.497 1499.8837 08:29:18.88M 2015-10-29T08:29:49.215Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.405 34.499 1499.8861 08:29:19.12M 2015-10-29T08:29:49.420Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.406 34.499 1499.8862 08:29:19.30M 2015-10-29T08:29:49.620Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.406 34.500 1499.8864 08:29:19.50M 2015-10-29T08:29:49.832Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.407 34.501 1499.8868 08:29:19.70M 2015-10-29T08:29:50.030Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.405 34.499 1499.8851 08:29:19.89M 2015-10-29T08:29:50.230Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.404 34.498 1499.8851 08:29:20.11M 2015-10-29T08:29:50.435Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.404 34.498 1499.8849 08:29:20.31M 2015-10-29T08:29:50.635Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.404 34.498 1499.8853 08:29:20.51M 2015-10-29T08:29:50.840Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.400 34.494 1499.8800 08:29:20.71M 2015-10-29T08:29:51.045Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.399 34.493 1499.8800 08:29:20.91M 2015-10-29T08:29:51.256Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.399 34.493 1499.8801 08:29:21.13M 2015-10-29T08:29:51.462Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.399 34.493 1499.8800 08:29:21.33M 2015-10-29T08:29:51.650Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.398 34.492 1499.8793 08:29:21.52M 2015-10-29T08:29:51.855Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.397 34.491 1499.8793 08:29:21.72M 2015-10-29T08:29:52.060Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.397 34.490 1499.8794 08:29:21.92M 2015-10-29T08:29:52.265Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.396 34.489 1499.8783 08:29:22.14M 2015-10-29T08:29:52.465Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.395 34.489 1499.8789 08:29:22.34M 2015-10-29T08:29:52.665Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.395 34.488 1499.8777 08:29:22.54M 2015-10-29T08:29:52.870Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.395 34.488 1499.8773 08:29:22.74M 2015-10-29T08:29:53.075Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.389 34.482 1499.8710 08:29:22.94M 2015-10-29T08:29:53.280Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.392 34.486 1499.8749 08:29:23.16M 2015-10-29T08:29:53.500Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.393 34.487 1499.8752 08:29:23.36M 2015-10-29T08:29:53.685Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.394 34.488 1499.8762 08:29:23.57M 2015-10-29T08:29:53.885Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.394 34.488 1499.8763 08:29:23.75M 2015-10-29T08:29:54.090Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.394 34.488 1499.8759 08:29:23.95M 2015-10-29T08:29:54.290Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.396 34.490 1499.8763 08:29:24.17M 2015-10-29T08:29:54.495Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.396 34.490 1499.8762 08:29:24.37M 2015-10-29T08:29:54.700Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.396 34.490 1499.8762 08:29:24.57M 2015-10-29T08:29:54.900Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.394 34.488 1499.8741 08:29:24.77M 2015-10-29T08:29:55.100Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.394 34.488 1499.8729 08:29:24.97M 2015-10-29T08:29:55.310Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.393 34.487 1499.8727 08:29:25.19M 2015-10-29T08:29:55.510Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.393 34.487 1499.8727 08:29:25.39M 2015-10-29T08:29:55.715Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.393 34.487 1499.8735 08:29:25.59M 2015-10-29T08:29:55.915Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.393 34.486 1499.8735 08:29:25.78M 2015-10-29T08:29:56.120Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.398 34.491 1499.8794 08:29:26.00M 2015-10-29T08:29:56.325Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.398 34.491 1499.8795 08:29:26.20M 2015-10-29T08:29:56.525Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.398 34.491 1499.8796 08:29:26.40M 2015-10-29T08:29:56.730Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.398 34.491 1499.8790 08:29:26.60M 2015-10-29T08:29:56.935Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.398 34.491 1499.8779 08:29:26.80M 2015-10-29T08:29:57.135Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.397 34.490 1499.8773 08:29:27.02M 2015-10-29T08:29:57.342Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.396 34.489 1499.8770 08:29:27.22M 2015-10-29T08:29:57.540Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.396 34.489 1499.8776 08:29:27.42M 2015-10-29T08:29:57.746Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.395 34.488 1499.8771 08:29:27.61M 2015-10-29T08:29:57.965Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.396 34.489 1499.8762 08:29:27.82M 2015-10-29T08:29:58.150Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.397 34.490 1499.8770 08:29:28.05M 2015-10-29T08:29:58.350Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.398 34.492 1499.8784 08:29:28.23M 2015-10-29T08:29:58.555Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.400 34.493 1499.8805 08:29:28.43M 2015-10-29T08:29:58.755Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.401 34.494 1499.8810 08:29:28.63M 2015-10-29T08:29:58.960Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.397 34.490 1499.8762 08:29:28.83M 2015-10-29T08:29:59.165Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.399 34.493 1499.8796 08:29:29.05M 2015-10-29T08:29:59.365Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.410 34.503 1499.8923 08:29:29.25M 2015-10-29T08:29:59.570Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.410 34.503 1499.8922 08:29:29.45M 2015-10-29T08:29:59.775Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.410 34.503 1499.8928 08:29:29.65M 2015-10-29T08:29:59.975Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.411 34.503 1499.8943 08:29:29.85M