2015-10-29T08:28:00.190Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.366 34.460 1499.8447 08:27:30.07M 2015-10-29T08:28:00.395Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.367 34.462 1499.8455 08:27:30.27M 2015-10-29T08:28:00.595Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.369 34.463 1499.8469 08:27:30.47M 2015-10-29T08:28:00.800Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.368 34.462 1499.8457 08:27:30.67M 2015-10-29T08:28:01.000Z|I-OCEAN7-304-XXXX| 26.94 12.957 40.367 34.462 1499.8444 08:27:30.86M 2015-10-29T08:28:01.205Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.366 34.460 1499.8425 08:27:31.08M 2015-10-29T08:28:01.405Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.365 34.459 1499.8395 08:27:31.28M 2015-10-29T08:28:01.613Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.364 34.458 1499.8386 08:27:31.48M 2015-10-29T08:28:01.830Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.362 34.457 1499.8369 08:27:31.68M 2015-10-29T08:28:02.020Z|I-OCEAN7-304-XXXX| 26.82 12.956 40.360 34.455 1499.8347 08:27:31.90M 2015-10-29T08:28:02.220Z|I-OCEAN7-304-XXXX| 26.86 12.956 40.360 34.455 1499.8340 08:27:32.10M 2015-10-29T08:28:02.420Z|I-OCEAN7-304-XXXX| 26.86 12.956 40.359 34.454 1499.8335 08:27:32.29M 2015-10-29T08:28:02.625Z|I-OCEAN7-304-XXXX| 26.86 12.957 40.358 34.453 1499.8328 08:27:32.49M 2015-10-29T08:28:02.831Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.357 34.452 1499.8319 08:27:32.70M 2015-10-29T08:28:03.031Z|I-OCEAN7-304-XXXX| 26.93 12.957 40.355 34.450 1499.8302 08:27:32.89M 2015-10-29T08:28:03.235Z|I-OCEAN7-304-XXXX| 26.93 12.957 40.355 34.450 1499.8311 08:27:33.11M 2015-10-29T08:28:03.441Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.356 34.450 1499.8325 08:27:33.31M 2015-10-29T08:28:03.640Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.360 34.454 1499.8376 08:27:33.51M 2015-10-29T08:28:03.845Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.357 34.452 1499.8352 08:27:33.71M 2015-10-29T08:28:04.046Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.356 34.450 1499.8350 08:27:33.91M 2015-10-29T08:28:04.251Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.355 34.449 1499.8344 08:27:34.13M 2015-10-29T08:28:04.450Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.355 34.449 1499.8365 08:27:34.33M 2015-10-29T08:28:04.656Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.356 34.450 1499.8373 08:27:34.52M 2015-10-29T08:28:04.860Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.356 34.450 1499.8372 08:27:34.72M 2015-10-29T08:28:05.060Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.356 34.450 1499.8365 08:27:34.92M 2015-10-29T08:28:05.265Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.356 34.450 1499.8367 08:27:35.14M 2015-10-29T08:28:05.470Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.360 34.454 1499.8423 08:27:35.34M 2015-10-29T08:28:05.681Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.358 34.452 1499.8400 08:27:35.54M 2015-10-29T08:28:05.875Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.357 34.451 1499.8391 08:27:35.74M 2015-10-29T08:28:06.080Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.357 34.451 1499.8380 08:27:35.94M 2015-10-29T08:28:06.300Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.358 34.452 1499.8392 08:27:36.16M 2015-10-29T08:28:06.480Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.357 34.451 1499.8378 08:27:36.37M 2015-10-29T08:28:06.685Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.357 34.451 1499.8370 08:27:36.55M 2015-10-29T08:28:06.891Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.356 34.451 1499.8359 08:27:36.76M 2015-10-29T08:28:07.095Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.355 34.450 1499.8341 08:27:36.95M 2015-10-29T08:28:07.296Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.355 34.450 1499.8323 08:27:37.17M 2015-10-29T08:28:07.501Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.358 34.453 1499.8358 08:27:37.37M 2015-10-29T08:28:07.701Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.356 34.451 1499.8331 08:27:37.57M 2015-10-29T08:28:07.906Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.355 34.450 1499.8314 08:27:37.77M 2015-10-29T08:28:08.106Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.354 34.450 1499.8300 08:27:37.97M 2015-10-29T08:28:08.315Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.353 34.449 1499.8293 08:27:38.19M 2015-10-29T08:28:08.511Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.352 34.448 1499.8276 08:27:38.39M 2015-10-29T08:28:08.716Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.352 34.447 1499.8267 08:27:38.58M 2015-10-29T08:28:08.921Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.351 34.447 1499.8257 08:27:38.78M 2015-10-29T08:28:09.142Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.350 34.446 1499.8245 08:27:39.00M 2015-10-29T08:28:09.326Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.357 34.452 1499.8320 08:27:39.20M 2015-10-29T08:28:09.526Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.358 34.453 1499.8336 08:27:39.40M 2015-10-29T08:28:09.731Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.358 34.453 1499.8336 08:27:39.60M 2015-10-29T08:28:09.931Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.358 34.453 1499.8330 08:27:39.80M 2015-10-29T08:28:10.136Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.359 34.454 1499.8331 08:27:40.01M 2015-10-29T08:28:10.341Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.359 34.454 1499.8340 08:27:40.22M 2015-10-29T08:28:10.546Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.358 34.454 1499.8325 08:27:40.42M 2015-10-29T08:28:10.766Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.359 34.455 1499.8335 08:27:40.61M 2015-10-29T08:28:10.951Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.359 34.454 1499.8341 08:27:40.83M 2015-10-29T08:28:11.151Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.359 34.454 1499.8353 08:27:41.03M 2015-10-29T08:28:11.351Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.359 34.454 1499.8361 08:27:41.23M 2015-10-29T08:28:11.561Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.359 34.453 1499.8358 08:27:41.43M 2015-10-29T08:28:11.766Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.382 34.476 1499.8635 08:27:41.63M 2015-10-29T08:28:11.966Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.389 34.481 1499.8715 08:27:41.83M 2015-10-29T08:28:12.166Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.387 34.480 1499.8698 08:27:42.05M 2015-10-29T08:28:12.366Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.386 34.479 1499.8693 08:27:42.25M 2015-10-29T08:28:12.576Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.386 34.479 1499.8693 08:27:42.44M 2015-10-29T08:28:12.776Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.387 34.479 1499.8704 08:27:42.64M 2015-10-29T08:28:12.976Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.387 34.479 1499.8715 08:27:42.84M 2015-10-29T08:28:13.181Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.386 34.478 1499.8713 08:27:43.06M 2015-10-29T08:28:13.386Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.386 34.478 1499.8712 08:27:43.26M 2015-10-29T08:28:13.591Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.384 34.476 1499.8688 08:27:43.46M 2015-10-29T08:28:13.791Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.384 34.476 1499.8678 08:27:43.66M 2015-10-29T08:28:13.991Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.384 34.476 1499.8672 08:27:43.86M 2015-10-29T08:28:14.196Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.383 34.476 1499.8656 08:27:44.07M 2015-10-29T08:28:14.401Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.382 34.475 1499.8622 08:27:44.27M 2015-10-29T08:28:14.606Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.385 34.479 1499.8660 08:27:44.47M 2015-10-29T08:28:14.806Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.386 34.480 1499.8666 08:27:44.67M 2015-10-29T08:28:15.011Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.386 34.480 1499.8655 08:27:44.87M 2015-10-29T08:28:15.226Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.385 34.480 1499.8644 08:27:45.09M 2015-10-29T08:28:15.416Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.384 34.479 1499.8634 08:27:45.31M 2015-10-29T08:28:15.621Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.383 34.478 1499.8623 08:27:45.49M 2015-10-29T08:28:15.821Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.382 34.477 1499.8611 08:27:45.69M 2015-10-29T08:28:16.026Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.381 34.476 1499.8604 08:27:45.89M 2015-10-29T08:28:16.231Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.383 34.477 1499.8621 08:27:46.11M 2015-10-29T08:28:16.431Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.383 34.477 1499.8623 08:27:46.31M 2015-10-29T08:28:16.631Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.390 34.483 1499.8705 08:27:46.51M 2015-10-29T08:28:16.836Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.386 34.480 1499.8663 08:27:46.70M 2015-10-29T08:28:17.041Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.385 34.479 1499.8656 08:27:46.90M 2015-10-29T08:28:17.241Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.384 34.479 1499.8643 08:27:47.12M 2015-10-29T08:28:17.446Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.383 34.478 1499.8623 08:27:47.32M 2015-10-29T08:28:17.651Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.383 34.477 1499.8615 08:27:47.52M 2015-10-29T08:28:17.851Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.382 34.477 1499.8601 08:27:47.72M 2015-10-29T08:28:18.056Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.381 34.476 1499.8594 08:27:47.92M 2015-10-29T08:28:18.261Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.380 34.475 1499.8584 08:27:48.14M 2015-10-29T08:28:18.461Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.380 34.474 1499.8584 08:27:48.34M 2015-10-29T08:28:18.666Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.380 34.474 1499.8601 08:27:48.53M 2015-10-29T08:28:18.866Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.380 34.474 1499.8612 08:27:48.73M 2015-10-29T08:28:19.071Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.381 34.474 1499.8619 08:27:48.93M 2015-10-29T08:28:19.271Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.381 34.474 1499.8624 08:27:49.15M 2015-10-29T08:28:19.476Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.381 34.474 1499.8628 08:27:49.35M 2015-10-29T08:28:19.696Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.381 34.474 1499.8628 08:27:49.55M 2015-10-29T08:28:19.881Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.387 34.480 1499.8695 08:27:49.77M 2015-10-29T08:28:20.086Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.388 34.481 1499.8705 08:27:49.95M 2015-10-29T08:28:20.302Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.389 34.481 1499.8717 08:27:50.16M 2015-10-29T08:28:20.503Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.385 34.478 1499.8678 08:27:50.37M 2015-10-29T08:28:20.696Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.385 34.477 1499.8678 08:27:50.56M 2015-10-29T08:28:20.896Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.384 34.476 1499.8668 08:27:50.76M 2015-10-29T08:28:21.101Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.384 34.476 1499.8667 08:27:50.96M 2015-10-29T08:28:21.310Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.384 34.476 1499.8662 08:27:51.18M 2015-10-29T08:28:21.506Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.383 34.476 1499.8650 08:27:51.38M 2015-10-29T08:28:21.711Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.383 34.477 1499.8643 08:27:51.58M 2015-10-29T08:28:21.911Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.383 34.476 1499.8634 08:27:51.78M 2015-10-29T08:28:22.116Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.383 34.476 1499.8636 08:27:52.00M 2015-10-29T08:28:22.321Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.383 34.477 1499.8636 08:27:52.20M 2015-10-29T08:28:22.521Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.384 34.477 1499.8657 08:27:52.39M 2015-10-29T08:28:22.726Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.383 34.476 1499.8650 08:27:52.59M 2015-10-29T08:28:22.926Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.390 34.483 1499.8719 08:27:52.79M 2015-10-29T08:28:23.131Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.390 34.483 1499.8727 08:27:53.01M 2015-10-29T08:28:23.336Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.390 34.483 1499.8732 08:27:53.21M 2015-10-29T08:28:23.536Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.390 34.483 1499.8728 08:27:53.41M 2015-10-29T08:28:23.741Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.392 34.485 1499.8750 08:27:53.61M 2015-10-29T08:28:23.941Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.392 34.485 1499.8762 08:27:53.81M 2015-10-29T08:28:24.166Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.392 34.485 1499.8765 08:27:54.03M 2015-10-29T08:28:24.351Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.392 34.485 1499.8767 08:27:54.24M 2015-10-29T08:28:24.551Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.393 34.485 1499.8774 08:27:54.43M 2015-10-29T08:28:24.756Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.393 34.486 1499.8778 08:27:54.62M 2015-10-29T08:28:24.961Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.388 34.481 1499.8718 08:27:54.83M 2015-10-29T08:28:25.161Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.387 34.480 1499.8715 08:27:55.04M 2015-10-29T08:28:25.366Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.388 34.480 1499.8716 08:27:55.24M 2015-10-29T08:28:25.566Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.388 34.481 1499.8707 08:27:55.44M 2015-10-29T08:28:25.771Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.388 34.481 1499.8699 08:27:55.64M 2015-10-29T08:28:25.971Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.387 34.481 1499.8698 08:27:55.84M 2015-10-29T08:28:26.176Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.386 34.479 1499.8677 08:27:56.06M 2015-10-29T08:28:26.382Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.385 34.478 1499.8665 08:27:56.25M 2015-10-29T08:28:26.586Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.384 34.477 1499.8660 08:27:56.45M 2015-10-29T08:28:26.786Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.383 34.476 1499.8647 08:27:56.65M 2015-10-29T08:28:26.986Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.377 34.471 1499.8582 08:27:56.85M 2015-10-29T08:28:27.191Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.376 34.469 1499.8562 08:27:57.07M 2015-10-29T08:28:27.396Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.374 34.468 1499.8549 08:27:57.27M 2015-10-29T08:28:27.596Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.368 34.462 1499.8474 08:27:57.47M 2015-10-29T08:28:27.796Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.368 34.462 1499.8469 08:27:57.67M 2015-10-29T08:28:28.006Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.368 34.462 1499.8456 08:27:57.86M 2015-10-29T08:28:28.206Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.368 34.462 1499.8456 08:27:58.09M 2015-10-29T08:28:28.411Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.367 34.461 1499.8458 08:27:58.28M 2015-10-29T08:28:28.626Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.368 34.461 1499.8464 08:27:58.48M 2015-10-29T08:28:28.816Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.367 34.461 1499.8464 08:27:58.70M 2015-10-29T08:28:29.021Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.362 34.456 1499.8407 08:27:58.88M 2015-10-29T08:28:29.221Z|I-OCEAN7-304-XXXX| 26.94 12.957 40.361 34.455 1499.8392 08:27:59.10M 2015-10-29T08:28:29.428Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.359 34.453 1499.8383 08:27:59.30M 2015-10-29T08:28:29.627Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.358 34.452 1499.8368 08:27:59.50M 2015-10-29T08:28:29.832Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.357 34.450 1499.8354 08:27:59.70M 2015-10-29T08:28:30.036Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.355 34.449 1499.8345 08:27:59.90M 2015-10-29T08:28:30.236Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.354 34.447 1499.8336 08:28:00.12M 2015-10-29T08:28:30.436Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.358 34.452 1499.8386 08:28:00.32M 2015-10-29T08:28:30.641Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.359 34.452 1499.8387 08:28:00.51M 2015-10-29T08:28:30.846Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.359 34.453 1499.8387 08:28:00.71M 2015-10-29T08:28:31.046Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.359 34.453 1499.8394 08:28:00.91M 2015-10-29T08:28:31.251Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.360 34.453 1499.8400 08:28:01.13M 2015-10-29T08:28:31.457Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.361 34.454 1499.8417 08:28:01.33M 2015-10-29T08:28:31.657Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.362 34.455 1499.8433 08:28:01.53M 2015-10-29T08:28:31.862Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.363 34.456 1499.8445 08:28:01.73M 2015-10-29T08:28:32.062Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.363 34.456 1499.8450 08:28:01.93M 2015-10-29T08:28:32.272Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.363 34.456 1499.8451 08:28:02.15M 2015-10-29T08:28:32.472Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.358 34.451 1499.8392 08:28:02.35M 2015-10-29T08:28:32.677Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.357 34.451 1499.8386 08:28:02.54M 2015-10-29T08:28:32.877Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.358 34.452 1499.8381 08:28:02.75M 2015-10-29T08:28:33.097Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.359 34.453 1499.8387 08:28:02.94M 2015-10-29T08:28:33.287Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.360 34.454 1499.8396 08:28:03.18M 2015-10-29T08:28:33.487Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.358 34.453 1499.8381 08:28:03.36M 2015-10-29T08:28:33.687Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.357 34.451 1499.8376 08:28:03.56M 2015-10-29T08:28:33.892Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.356 34.450 1499.8359 08:28:03.76M 2015-10-29T08:28:34.097Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.355 34.449 1499.8357 08:28:03.96M 2015-10-29T08:28:34.297Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.355 34.448 1499.8353 08:28:04.18M 2015-10-29T08:28:34.502Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.355 34.448 1499.8359 08:28:04.37M 2015-10-29T08:28:34.702Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.354 34.448 1499.8357 08:28:04.57M 2015-10-29T08:28:34.907Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.354 34.448 1499.8357 08:28:04.77M 2015-10-29T08:28:35.112Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.355 34.448 1499.8367 08:28:04.97M 2015-10-29T08:28:35.312Z|I-OCEAN7-304-XXXX| 27.12 12.958 40.356 34.450 1499.8389 08:28:05.19M 2015-10-29T08:28:35.517Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.357 34.450 1499.8391 08:28:05.39M 2015-10-29T08:28:35.717Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.356 34.449 1499.8384 08:28:05.59M 2015-10-29T08:28:35.922Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.356 34.449 1499.8367 08:28:05.79M 2015-10-29T08:28:36.127Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.354 34.447 1499.8340 08:28:06.01M 2015-10-29T08:28:36.327Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.354 34.447 1499.8335 08:28:06.21M 2015-10-29T08:28:36.532Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.354 34.448 1499.8340 08:28:06.40M 2015-10-29T08:28:36.737Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.355 34.449 1499.8345 08:28:06.60M 2015-10-29T08:28:36.937Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.356 34.450 1499.8347 08:28:06.80M 2015-10-29T08:28:37.142Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.356 34.450 1499.8344 08:28:07.02M 2015-10-29T08:28:37.342Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.357 34.451 1499.8344 08:28:07.22M 2015-10-29T08:28:37.562Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.357 34.451 1499.8351 08:28:07.42M 2015-10-29T08:28:37.747Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.357 34.451 1499.8353 08:28:07.63M 2015-10-29T08:28:37.952Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.357 34.451 1499.8347 08:28:07.82M 2015-10-29T08:28:38.157Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.356 34.450 1499.8340 08:28:08.04M 2015-10-29T08:28:38.357Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.358 34.452 1499.8353 08:28:08.24M 2015-10-29T08:28:38.562Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.358 34.453 1499.8356 08:28:08.43M 2015-10-29T08:28:38.762Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.357 34.452 1499.8342 08:28:08.64M 2015-10-29T08:28:38.967Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.357 34.451 1499.8340 08:28:08.83M 2015-10-29T08:28:39.172Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.356 34.451 1499.8341 08:28:09.05M 2015-10-29T08:28:39.372Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.356 34.450 1499.8337 08:28:09.25M 2015-10-29T08:28:39.577Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.354 34.449 1499.8320 08:28:09.45M 2015-10-29T08:28:39.782Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.353 34.448 1499.8303 08:28:09.65M 2015-10-29T08:28:39.982Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.352 34.447 1499.8287 08:28:09.85M 2015-10-29T08:28:40.187Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.360 34.455 1499.8381 08:28:10.07M 2015-10-29T08:28:40.387Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.360 34.455 1499.8385 08:28:10.27M 2015-10-29T08:28:40.592Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.367 34.462 1499.8447 08:28:10.46M 2015-10-29T08:28:40.792Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.367 34.462 1499.8439 08:28:10.66M 2015-10-29T08:28:40.997Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.367 34.462 1499.8442 08:28:10.86M 2015-10-29T08:28:41.202Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.367 34.462 1499.8448 08:28:11.08M 2015-10-29T08:28:41.402Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.360 34.455 1499.8365 08:28:11.28M 2015-10-29T08:28:41.607Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.360 34.455 1499.8373 08:28:11.48M 2015-10-29T08:28:41.807Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.360 34.455 1499.8376 08:28:11.68M 2015-10-29T08:28:42.032Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.357 34.452 1499.8337 08:28:11.88M 2015-10-29T08:28:42.217Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.356 34.451 1499.8334 08:28:12.11M 2015-10-29T08:28:42.417Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.356 34.451 1499.8333 08:28:12.29M 2015-10-29T08:28:42.622Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.350 34.446 1499.8273 08:28:12.49M 2015-10-29T08:28:42.822Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.350 34.446 1499.8276 08:28:12.69M 2015-10-29T08:28:43.027Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.350 34.444 1499.8334 08:28:12.89M 2015-10-29T08:28:43.232Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.357 34.450 1499.8417 08:28:13.11M 2015-10-29T08:28:43.437Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.358 34.450 1499.8433 08:28:13.31M 2015-10-29T08:28:43.637Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.359 34.451 1499.8438 08:28:13.51M 2015-10-29T08:28:43.842Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.359 34.451 1499.8450 08:28:13.71M 2015-10-29T08:28:44.042Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.360 34.451 1499.8447 08:28:13.91M 2015-10-29T08:28:44.242Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.360 34.452 1499.8461 08:28:14.13M 2015-10-29T08:28:44.447Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.361 34.452 1499.8469 08:28:14.32M 2015-10-29T08:28:44.652Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.361 34.452 1499.8461 08:28:14.52M 2015-10-29T08:28:44.852Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.361 34.452 1499.8461 08:28:14.72M 2015-10-29T08:28:45.057Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.361 34.452 1499.8456 08:28:14.92M 2015-10-29T08:28:45.262Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.361 34.453 1499.8461 08:28:15.14M 2015-10-29T08:28:45.462Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.361 34.453 1499.8441 08:28:15.34M 2015-10-29T08:28:45.667Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.361 34.453 1499.8430 08:28:15.54M 2015-10-29T08:28:45.872Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.360 34.453 1499.8420 08:28:15.74M 2015-10-29T08:28:46.077Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.360 34.452 1499.8405 08:28:15.94M 2015-10-29T08:28:46.282Z|I-OCEAN7-304-XXXX| 26.96 12.958 40.357 34.450 1499.8374 08:28:16.16M 2015-10-29T08:28:46.497Z|I-OCEAN7-304-XXXX| 26.96 12.958 40.357 34.450 1499.8372 08:28:16.35M 2015-10-29T08:28:46.682Z|I-OCEAN7-304-XXXX| 26.93 12.958 40.358 34.451 1499.8365 08:28:16.57M 2015-10-29T08:28:46.887Z|I-OCEAN7-304-XXXX| 26.93 12.958 40.358 34.451 1499.8362 08:28:16.75M 2015-10-29T08:28:47.087Z|I-OCEAN7-304-XXXX| 26.90 12.958 40.356 34.449 1499.8335 08:28:16.95M 2015-10-29T08:28:47.287Z|I-OCEAN7-304-XXXX| 26.90 12.958 40.357 34.450 1499.8350 08:28:17.17M 2015-10-29T08:28:47.492Z|I-OCEAN7-304-XXXX| 26.90 12.958 40.358 34.451 1499.8362 08:28:17.37M 2015-10-29T08:28:47.697Z|I-OCEAN7-304-XXXX| 26.90 12.958 40.358 34.452 1499.8368 08:28:17.57M 2015-10-29T08:28:47.902Z|I-OCEAN7-304-XXXX| 26.95 12.958 40.359 34.452 1499.8375 08:28:17.77M 2015-10-29T08:28:48.102Z|I-OCEAN7-304-XXXX| 26.96 12.958 40.360 34.453 1499.8386 08:28:17.97M 2015-10-29T08:28:48.307Z|I-OCEAN7-304-XXXX| 26.95 12.958 40.361 34.454 1499.8397 08:28:18.18M 2015-10-29T08:28:48.507Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.362 34.456 1499.8427 08:28:18.38M 2015-10-29T08:28:48.712Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.363 34.457 1499.8435 08:28:18.58M 2015-10-29T08:28:48.912Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.363 34.457 1499.8429 08:28:18.78M 2015-10-29T08:28:49.117Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.363 34.456 1499.8431 08:28:19.00M 2015-10-29T08:28:49.322Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.363 34.457 1499.8424 08:28:19.20M 2015-10-29T08:28:49.527Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.362 34.456 1499.8425 08:28:19.40M 2015-10-29T08:28:49.727Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.362 34.456 1499.8425 08:28:19.60M 2015-10-29T08:28:49.932Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.362 34.456 1499.8427 08:28:19.80M 2015-10-29T08:28:50.137Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.362 34.456 1499.8427 08:28:20.02M 2015-10-29T08:28:50.337Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.362 34.456 1499.8423 08:28:20.22M 2015-10-29T08:28:50.542Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.360 34.454 1499.8408 08:28:20.41M 2015-10-29T08:28:50.742Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.358 34.452 1499.8389 08:28:20.61M 2015-10-29T08:28:50.962Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.358 34.452 1499.8390 08:28:20.81M 2015-10-29T08:28:51.152Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.358 34.452 1499.8394 08:28:21.05M 2015-10-29T08:28:51.352Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.366 34.460 1499.8473 08:28:21.23M 2015-10-29T08:28:51.557Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.367 34.461 1499.8469 08:28:21.43M 2015-10-29T08:28:51.757Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.367 34.461 1499.8472 08:28:21.63M 2015-10-29T08:28:51.962Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.359 34.454 1499.8378 08:28:21.83M 2015-10-29T08:28:52.167Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.357 34.452 1499.8362 08:28:22.05M 2015-10-29T08:28:52.367Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.356 34.451 1499.8346 08:28:22.25M 2015-10-29T08:28:52.573Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.356 34.451 1499.8348 08:28:22.44M 2015-10-29T08:28:52.774Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.358 34.453 1499.8361 08:28:22.64M 2015-10-29T08:28:52.978Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.360 34.455 1499.8378 08:28:22.84M 2015-10-29T08:28:53.183Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.362 34.457 1499.8401 08:28:23.06M 2015-10-29T08:28:53.382Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.363 34.458 1499.8407 08:28:23.26M 2015-10-29T08:28:53.588Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.365 34.460 1499.8413 08:28:23.46M 2015-10-29T08:28:53.788Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.366 34.461 1499.8412 08:28:23.66M 2015-10-29T08:28:53.993Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.367 34.462 1499.8430 08:28:23.86M 2015-10-29T08:28:54.193Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.367 34.462 1499.8428 08:28:24.07M 2015-10-29T08:28:54.397Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.368 34.463 1499.8435 08:28:24.27M 2015-10-29T08:28:54.603Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.368 34.463 1499.8446 08:28:24.47M 2015-10-29T08:28:54.803Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.369 34.464 1499.8446 08:28:24.67M 2015-10-29T08:28:55.008Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.369 34.464 1499.8456 08:28:24.87M 2015-10-29T08:28:55.213Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.370 34.464 1499.8464 08:28:25.09M 2015-10-29T08:28:55.433Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.363 34.457 1499.8380 08:28:25.29M 2015-10-29T08:28:55.618Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.362 34.457 1499.8372 08:28:25.51M 2015-10-29T08:28:55.818Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.354 34.449 1499.8280 08:28:25.69M 2015-10-29T08:28:56.023Z|I-OCEAN7-304-XXXX| 26.87 12.957 40.359 34.453 1499.8335 08:28:25.89M 2015-10-29T08:28:56.228Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.360 34.454 1499.8348 08:28:26.11M 2015-10-29T08:28:56.429Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.359 34.454 1499.8341 08:28:26.31M 2015-10-29T08:28:56.633Z|I-OCEAN7-304-XXXX| 26.88 12.957 40.359 34.453 1499.8340 08:28:26.50M 2015-10-29T08:28:56.838Z|I-OCEAN7-304-XXXX| 26.88 12.957 40.358 34.453 1499.8337 08:28:26.70M 2015-10-29T08:28:57.038Z|I-OCEAN7-304-XXXX| 26.93 12.957 40.358 34.453 1499.8339 08:28:26.90M 2015-10-29T08:28:57.243Z|I-OCEAN7-304-XXXX| 26.93 12.957 40.357 34.452 1499.8330 08:28:27.12M 2015-10-29T08:28:57.443Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.357 34.452 1499.8325 08:28:27.32M 2015-10-29T08:28:57.662Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.357 34.452 1499.8318 08:28:27.52M 2015-10-29T08:28:57.848Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.355 34.451 1499.8312 08:28:27.72M 2015-10-29T08:28:58.053Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.356 34.450 1499.8357 08:28:27.92M 2015-10-29T08:28:58.258Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.356 34.450 1499.8362 08:28:28.14M 2015-10-29T08:28:58.458Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.356 34.449 1499.8364 08:28:28.33M 2015-10-29T08:28:58.663Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.356 34.450 1499.8365 08:28:28.53M 2015-10-29T08:28:58.863Z|I-OCEAN7-304-XXXX| 27.12 12.958 40.356 34.450 1499.8370 08:28:28.73M 2015-10-29T08:28:59.068Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.356 34.450 1499.8381 08:28:28.93M 2015-10-29T08:28:59.273Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.353 34.446 1499.8354 08:28:29.15M 2015-10-29T08:28:59.473Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.353 34.446 1499.8364 08:28:29.35M 2015-10-29T08:28:59.678Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.353 34.446 1499.8365 08:28:29.55M 2015-10-29T08:28:59.898Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.353 34.447 1499.8370 08:28:29.75M