2015-10-29T08:27:00.088Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.379 34.470 1499.8650 08:26:29.94M 2015-10-29T08:27:00.288Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.378 34.469 1499.8641 08:26:30.16M 2015-10-29T08:27:00.493Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.378 34.469 1499.8634 08:26:30.36M 2015-10-29T08:27:00.693Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.377 34.468 1499.8634 08:26:30.56M 2015-10-29T08:27:00.898Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.377 34.468 1499.8638 08:26:30.76M 2015-10-29T08:27:01.098Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.378 34.469 1499.8647 08:26:30.96M 2015-10-29T08:27:01.303Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.377 34.468 1499.8638 08:26:31.18M 2015-10-29T08:27:01.503Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.377 34.468 1499.8641 08:26:31.38M 2015-10-29T08:27:01.708Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.377 34.468 1499.8655 08:26:31.57M 2015-10-29T08:27:01.913Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.378 34.469 1499.8663 08:26:31.77M 2015-10-29T08:27:02.118Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.378 34.469 1499.8663 08:26:31.97M 2015-10-29T08:27:02.318Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.378 34.470 1499.8663 08:26:32.19M 2015-10-29T08:27:02.518Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.378 34.470 1499.8662 08:26:32.39M 2015-10-29T08:27:02.742Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.379 34.470 1499.8671 08:26:32.59M 2015-10-29T08:27:02.928Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.380 34.471 1499.8680 08:26:32.79M 2015-10-29T08:27:03.133Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.380 34.472 1499.8682 08:26:33.01M 2015-10-29T08:27:03.333Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.381 34.472 1499.8690 08:26:33.21M 2015-10-29T08:27:03.538Z|I-OCEAN7-304-XXXX| 27.21 12.959 40.380 34.472 1499.8695 08:26:33.40M 2015-10-29T08:27:03.758Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.381 34.472 1499.8693 08:26:33.60M 2015-10-29T08:27:03.943Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.373 34.464 1499.8601 08:26:33.82M 2015-10-29T08:27:04.144Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.371 34.463 1499.8575 08:26:34.02M 2015-10-29T08:27:04.348Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.369 34.461 1499.8551 08:26:34.22M 2015-10-29T08:27:04.553Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.368 34.459 1499.8535 08:26:34.42M 2015-10-29T08:27:04.753Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.367 34.459 1499.8523 08:26:34.62M 2015-10-29T08:27:04.958Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.366 34.458 1499.8518 08:26:34.82M 2015-10-29T08:27:05.163Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.365 34.457 1499.8503 08:26:35.04M 2015-10-29T08:27:05.363Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.364 34.456 1499.8494 08:26:35.24M 2015-10-29T08:27:05.568Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.364 34.456 1499.8491 08:26:35.43M 2015-10-29T08:27:05.773Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.363 34.455 1499.8469 08:26:35.63M 2015-10-29T08:27:05.978Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.365 34.457 1499.8494 08:26:35.83M 2015-10-29T08:27:06.178Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.365 34.457 1499.8489 08:26:36.05M 2015-10-29T08:27:06.373Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.372 34.464 1499.8569 08:26:36.25M 2015-10-29T08:27:06.584Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.373 34.464 1499.8571 08:26:36.45M 2015-10-29T08:27:06.783Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.380 34.471 1499.8639 08:26:36.65M 2015-10-29T08:27:06.983Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.380 34.471 1499.8638 08:26:36.85M 2015-10-29T08:27:07.193Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.380 34.472 1499.8625 08:26:37.06M 2015-10-29T08:27:07.393Z|I-OCEAN7-304-XXXX| 26.93 12.958 40.380 34.472 1499.8627 08:26:37.27M 2015-10-29T08:27:07.598Z|I-OCEAN7-304-XXXX| 26.94 12.958 40.380 34.473 1499.8622 08:26:37.46M 2015-10-29T08:27:07.803Z|I-OCEAN7-304-XXXX| 26.95 12.958 40.380 34.473 1499.8622 08:26:37.66M 2015-10-29T08:27:08.003Z|I-OCEAN7-304-XXXX| 26.93 12.958 40.380 34.473 1499.8612 08:26:37.86M 2015-10-29T08:27:08.223Z|I-OCEAN7-304-XXXX| 26.94 12.958 40.380 34.473 1499.8617 08:26:38.08M 2015-10-29T08:27:08.408Z|I-OCEAN7-304-XXXX| 26.94 12.957 40.380 34.473 1499.8610 08:26:38.30M 2015-10-29T08:27:08.613Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.380 34.473 1499.8608 08:26:38.48M 2015-10-29T08:27:08.818Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.379 34.472 1499.8601 08:26:38.68M 2015-10-29T08:27:09.018Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.378 34.471 1499.8597 08:26:38.88M 2015-10-29T08:27:09.218Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.377 34.471 1499.8575 08:26:39.10M 2015-10-29T08:27:09.423Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.376 34.470 1499.8567 08:26:39.29M 2015-10-29T08:27:09.628Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.376 34.470 1499.8568 08:26:39.49M 2015-10-29T08:27:09.828Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.372 34.465 1499.8527 08:26:39.69M 2015-10-29T08:27:10.033Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.371 34.464 1499.8522 08:26:39.89M 2015-10-29T08:27:10.238Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.370 34.464 1499.8523 08:26:40.11M 2015-10-29T08:27:10.438Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.370 34.463 1499.8527 08:26:40.31M 2015-10-29T08:27:10.643Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.369 34.462 1499.8534 08:26:40.51M 2015-10-29T08:27:10.843Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.370 34.462 1499.8547 08:26:40.71M 2015-10-29T08:27:11.048Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.369 34.461 1499.8546 08:26:40.91M 2015-10-29T08:27:11.248Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.368 34.461 1499.8542 08:26:41.13M 2015-10-29T08:27:11.458Z|I-OCEAN7-304-XXXX| 27.27 12.958 40.367 34.460 1499.8538 08:26:41.32M 2015-10-29T08:27:11.658Z|I-OCEAN7-304-XXXX| 27.24 12.958 40.367 34.460 1499.8534 08:26:41.53M 2015-10-29T08:27:11.858Z|I-OCEAN7-304-XXXX| 27.24 12.958 40.367 34.459 1499.8529 08:26:41.72M 2015-10-29T08:27:12.064Z|I-OCEAN7-304-XXXX| 27.24 12.958 40.370 34.463 1499.8566 08:26:41.92M 2015-10-29T08:27:12.280Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.371 34.464 1499.8573 08:26:42.14M 2015-10-29T08:27:12.468Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.372 34.465 1499.8575 08:26:42.34M 2015-10-29T08:27:12.688Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.373 34.466 1499.8578 08:26:42.54M 2015-10-29T08:27:12.873Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.374 34.467 1499.8574 08:26:42.75M 2015-10-29T08:27:13.078Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.376 34.469 1499.8580 08:26:42.94M 2015-10-29T08:27:13.283Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.376 34.470 1499.8574 08:26:43.16M 2015-10-29T08:27:13.502Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.377 34.470 1499.8578 08:26:43.35M 2015-10-29T08:27:13.688Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.376 34.470 1499.8566 08:26:43.55M 2015-10-29T08:27:13.888Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.377 34.470 1499.8560 08:26:43.75M 2015-10-29T08:27:14.093Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.377 34.470 1499.8558 08:26:43.95M 2015-10-29T08:27:14.298Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.377 34.471 1499.8555 08:26:44.17M 2015-10-29T08:27:14.505Z|I-OCEAN7-304-XXXX| 26.90 12.957 40.377 34.470 1499.8549 08:26:44.37M 2015-10-29T08:27:14.698Z|I-OCEAN7-304-XXXX| 26.93 12.957 40.377 34.471 1499.8555 08:26:44.57M 2015-10-29T08:27:14.903Z|I-OCEAN7-304-XXXX| 26.93 12.957 40.377 34.471 1499.8555 08:26:44.77M 2015-10-29T08:27:15.103Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.378 34.472 1499.8552 08:26:44.97M 2015-10-29T08:27:15.313Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.377 34.471 1499.8549 08:26:45.18M 2015-10-29T08:27:15.513Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.377 34.471 1499.8545 08:26:45.39M 2015-10-29T08:27:15.718Z|I-OCEAN7-304-XXXX| 26.92 12.957 40.376 34.470 1499.8545 08:26:45.58M 2015-10-29T08:27:15.923Z|I-OCEAN7-304-XXXX| 26.92 12.957 40.375 34.469 1499.8535 08:26:45.78M 2015-10-29T08:27:16.123Z|I-OCEAN7-304-XXXX| 26.92 12.957 40.365 34.459 1499.8430 08:26:46.00M 2015-10-29T08:27:16.323Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.363 34.457 1499.8423 08:26:46.20M 2015-10-29T08:27:16.528Z|I-OCEAN7-304-XXXX| 26.96 12.958 40.362 34.456 1499.8413 08:26:46.40M 2015-10-29T08:27:16.733Z|I-OCEAN7-304-XXXX| 26.96 12.958 40.361 34.455 1499.8403 08:26:46.60M 2015-10-29T08:27:16.933Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.360 34.454 1499.8390 08:26:46.80M 2015-10-29T08:27:17.153Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.360 34.454 1499.8387 08:26:47.02M 2015-10-29T08:27:17.345Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.359 34.453 1499.8369 08:26:47.23M 2015-10-29T08:27:17.544Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.366 34.460 1499.8451 08:26:47.42M 2015-10-29T08:27:17.749Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.367 34.462 1499.8469 08:26:47.61M 2015-10-29T08:27:17.954Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.368 34.463 1499.8485 08:26:47.81M 2015-10-29T08:27:18.153Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.369 34.463 1499.8496 08:26:48.03M 2015-10-29T08:27:18.358Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.370 34.464 1499.8512 08:26:48.23M 2015-10-29T08:27:18.559Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.370 34.464 1499.8525 08:26:48.43M 2015-10-29T08:27:18.763Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.367 34.461 1499.8494 08:26:48.63M 2015-10-29T08:27:18.968Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.366 34.460 1499.8491 08:26:48.83M 2015-10-29T08:27:19.168Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.367 34.461 1499.8503 08:26:49.05M 2015-10-29T08:27:19.373Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.368 34.462 1499.8507 08:26:49.25M 2015-10-29T08:27:19.579Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.369 34.463 1499.8529 08:26:49.45M 2015-10-29T08:27:19.779Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.368 34.462 1499.8519 08:26:49.65M 2015-10-29T08:27:19.983Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.367 34.460 1499.8503 08:26:49.84M 2015-10-29T08:27:20.185Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.367 34.460 1499.8502 08:26:50.06M 2015-10-29T08:27:20.389Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.366 34.459 1499.8492 08:26:50.26M 2015-10-29T08:27:20.589Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.366 34.459 1499.8501 08:26:50.46M 2015-10-29T08:27:20.793Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.366 34.459 1499.8506 08:26:50.66M 2015-10-29T08:27:20.998Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.366 34.458 1499.8507 08:26:50.86M 2015-10-29T08:27:21.198Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.372 34.464 1499.8579 08:26:51.08M 2015-10-29T08:27:21.404Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.369 34.461 1499.8550 08:26:51.28M 2015-10-29T08:27:21.624Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.372 34.464 1499.8579 08:26:51.48M 2015-10-29T08:27:21.809Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.373 34.465 1499.8589 08:26:51.69M 2015-10-29T08:27:22.014Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.375 34.466 1499.8600 08:26:51.87M 2015-10-29T08:27:22.214Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.377 34.468 1499.8622 08:26:52.09M 2015-10-29T08:27:22.419Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.376 34.468 1499.8605 08:26:52.29M 2015-10-29T08:27:22.619Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.376 34.468 1499.8605 08:26:52.49M 2015-10-29T08:27:22.824Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.376 34.468 1499.8615 08:26:52.69M 2015-10-29T08:27:23.029Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.376 34.469 1499.8575 08:26:52.89M 2015-10-29T08:27:23.230Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.375 34.468 1499.8562 08:26:53.11M 2015-10-29T08:27:23.434Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.374 34.467 1499.8547 08:26:53.31M 2015-10-29T08:27:23.639Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.373 34.466 1499.8528 08:26:53.50M 2015-10-29T08:27:23.839Z|I-OCEAN7-304-XXXX| 26.94 12.957 40.372 34.466 1499.8507 08:26:53.70M 2015-10-29T08:27:24.044Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.373 34.466 1499.8517 08:26:53.90M 2015-10-29T08:27:24.244Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.373 34.466 1499.8518 08:26:54.12M 2015-10-29T08:27:24.449Z|I-OCEAN7-304-XXXX| 26.91 12.957 40.373 34.467 1499.8506 08:26:54.32M 2015-10-29T08:27:24.649Z|I-OCEAN7-304-XXXX| 26.91 12.957 40.368 34.462 1499.8459 08:26:54.52M 2015-10-29T08:27:24.854Z|I-OCEAN7-304-XXXX| 26.91 12.957 40.369 34.462 1499.8463 08:26:54.72M 2015-10-29T08:27:25.059Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.370 34.463 1499.8490 08:26:54.92M 2015-10-29T08:27:25.264Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.371 34.465 1499.8516 08:26:55.14M 2015-10-29T08:27:25.464Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.367 34.460 1499.8481 08:26:55.34M 2015-10-29T08:27:25.669Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.367 34.460 1499.8486 08:26:55.53M 2015-10-29T08:27:25.869Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.367 34.460 1499.8503 08:26:55.73M 2015-10-29T08:27:26.089Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.368 34.461 1499.8519 08:26:55.93M 2015-10-29T08:27:26.279Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.369 34.462 1499.8529 08:26:56.17M 2015-10-29T08:27:26.479Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.369 34.462 1499.8530 08:26:56.35M 2015-10-29T08:27:26.684Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.369 34.462 1499.8527 08:26:56.55M 2015-10-29T08:27:26.884Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.368 34.460 1499.8510 08:26:56.75M 2015-10-29T08:27:27.089Z|I-OCEAN7-304-XXXX| 27.12 12.958 40.367 34.460 1499.8513 08:26:56.95M 2015-10-29T08:27:27.289Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.367 34.460 1499.8507 08:26:57.17M 2015-10-29T08:27:27.494Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.367 34.460 1499.8500 08:26:57.36M 2015-10-29T08:27:27.699Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.367 34.460 1499.8503 08:26:57.56M 2015-10-29T08:27:27.899Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.367 34.460 1499.8510 08:26:57.76M 2015-10-29T08:27:28.104Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.367 34.461 1499.8497 08:26:57.96M 2015-10-29T08:27:28.309Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.367 34.461 1499.8497 08:26:58.18M 2015-10-29T08:27:28.509Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.367 34.461 1499.8495 08:26:58.38M 2015-10-29T08:27:28.714Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.367 34.461 1499.8492 08:26:58.58M 2015-10-29T08:27:28.914Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.358 34.452 1499.8389 08:26:58.78M 2015-10-29T08:27:29.119Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.358 34.452 1499.8386 08:26:59.00M 2015-10-29T08:27:29.324Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.357 34.451 1499.8385 08:26:59.20M 2015-10-29T08:27:29.524Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.357 34.450 1499.8390 08:26:59.40M 2015-10-29T08:27:29.724Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.357 34.450 1499.8390 08:26:59.59M 2015-10-29T08:27:29.929Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.357 34.450 1499.8383 08:26:59.79M 2015-10-29T08:27:30.134Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.357 34.450 1499.8389 08:27:00.01M 2015-10-29T08:27:30.339Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.357 34.450 1499.8390 08:27:00.21M 2015-10-29T08:27:30.559Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.358 34.450 1499.8401 08:27:00.41M 2015-10-29T08:27:30.744Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.358 34.451 1499.8414 08:27:00.63M 2015-10-29T08:27:30.944Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.360 34.452 1499.8436 08:27:00.81M 2015-10-29T08:27:31.149Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.361 34.452 1499.8455 08:27:01.03M 2015-10-29T08:27:31.354Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.361 34.453 1499.8463 08:27:01.23M 2015-10-29T08:27:31.554Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.362 34.453 1499.8469 08:27:01.43M 2015-10-29T08:27:31.759Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.362 34.454 1499.8472 08:27:01.62M 2015-10-29T08:27:31.959Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.363 34.455 1499.8475 08:27:01.82M 2015-10-29T08:27:32.164Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.364 34.456 1499.8484 08:27:02.04M 2015-10-29T08:27:32.369Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.365 34.457 1499.8486 08:27:02.24M 2015-10-29T08:27:32.569Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.366 34.459 1499.8495 08:27:02.44M 2015-10-29T08:27:32.769Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.367 34.459 1499.8499 08:27:02.64M 2015-10-29T08:27:32.974Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.367 34.460 1499.8501 08:27:02.84M 2015-10-29T08:27:33.176Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.367 34.459 1499.8497 08:27:03.05M 2015-10-29T08:27:33.379Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.367 34.459 1499.8494 08:27:03.25M 2015-10-29T08:27:33.584Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.370 34.463 1499.8522 08:27:03.45M 2015-10-29T08:27:33.784Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.370 34.463 1499.8517 08:27:03.65M 2015-10-29T08:27:33.989Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.371 34.464 1499.8527 08:27:03.85M 2015-10-29T08:27:34.189Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.371 34.464 1499.8528 08:27:04.07M 2015-10-29T08:27:34.399Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.372 34.465 1499.8528 08:27:04.27M 2015-10-29T08:27:34.594Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.372 34.465 1499.8525 08:27:04.47M 2015-10-29T08:27:34.804Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.373 34.466 1499.8527 08:27:04.66M 2015-10-29T08:27:35.024Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.374 34.468 1499.8535 08:27:04.87M 2015-10-29T08:27:35.209Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.371 34.465 1499.8500 08:27:05.10M 2015-10-29T08:27:35.409Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.371 34.464 1499.8503 08:27:05.29M 2015-10-29T08:27:35.614Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.371 34.464 1499.8507 08:27:05.48M 2015-10-29T08:27:35.819Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.369 34.462 1499.8491 08:27:05.68M 2015-10-29T08:27:36.019Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.370 34.463 1499.8510 08:27:05.88M 2015-10-29T08:27:36.224Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.370 34.463 1499.8521 08:27:06.10M 2015-10-29T08:27:36.429Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.371 34.464 1499.8535 08:27:06.30M 2015-10-29T08:27:36.634Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.382 34.475 1499.8661 08:27:06.50M 2015-10-29T08:27:36.829Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.381 34.473 1499.8649 08:27:06.70M 2015-10-29T08:27:37.034Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.380 34.472 1499.8636 08:27:06.89M 2015-10-29T08:27:37.239Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.378 34.471 1499.8618 08:27:07.11M 2015-10-29T08:27:37.444Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.377 34.470 1499.8607 08:27:07.32M 2015-10-29T08:27:37.644Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.377 34.469 1499.8604 08:27:07.51M 2015-10-29T08:27:37.849Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.377 34.469 1499.8610 08:27:07.71M 2015-10-29T08:27:38.049Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.379 34.471 1499.8644 08:27:07.91M 2015-10-29T08:27:38.254Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.379 34.471 1499.8654 08:27:08.13M 2015-10-29T08:27:38.459Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.379 34.471 1499.8656 08:27:08.33M 2015-10-29T08:27:38.659Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.379 34.471 1499.8652 08:27:08.53M 2015-10-29T08:27:38.864Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.380 34.472 1499.8651 08:27:08.73M 2015-10-29T08:27:39.069Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.380 34.472 1499.8644 08:27:08.93M 2015-10-29T08:27:39.269Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.379 34.471 1499.8622 08:27:09.15M 2015-10-29T08:27:39.489Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.377 34.470 1499.8604 08:27:09.34M 2015-10-29T08:27:39.674Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.376 34.472 1499.8514 08:27:09.56M 2015-10-29T08:27:39.879Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.375 34.471 1499.8491 08:27:09.74M 2015-10-29T08:27:40.079Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.374 34.470 1499.8468 08:27:09.94M 2015-10-29T08:27:40.284Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.373 34.470 1499.8456 08:27:10.16M 2015-10-29T08:27:40.490Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.366 34.463 1499.8378 08:27:10.36M 2015-10-29T08:27:40.690Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.366 34.463 1499.8370 08:27:10.56M 2015-10-29T08:27:40.894Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.372 34.469 1499.8448 08:27:10.76M 2015-10-29T08:27:41.094Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.373 34.470 1499.8450 08:27:10.96M 2015-10-29T08:27:41.299Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.374 34.471 1499.8466 08:27:11.18M 2015-10-29T08:27:41.499Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.375 34.471 1499.8489 08:27:11.38M 2015-10-29T08:27:41.705Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.375 34.471 1499.8494 08:27:11.57M 2015-10-29T08:27:41.909Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.375 34.471 1499.8501 08:27:11.77M 2015-10-29T08:27:42.114Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.376 34.471 1499.8518 08:27:11.97M 2015-10-29T08:27:42.364Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.379 34.474 1499.8561 08:27:12.19M 2015-10-29T08:27:42.514Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.377 34.472 1499.8547 08:27:12.44M 2015-10-29T08:27:42.720Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.376 34.471 1499.8557 08:27:12.59M 2015-10-29T08:27:42.925Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.376 34.470 1499.8555 08:27:12.78M 2015-10-29T08:27:43.125Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.376 34.470 1499.8560 08:27:13.01M 2015-10-29T08:27:43.330Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.375 34.469 1499.8550 08:27:13.20M 2015-10-29T08:27:43.535Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.375 34.469 1499.8549 08:27:13.40M 2015-10-29T08:27:43.740Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.375 34.469 1499.8547 08:27:13.60M 2015-10-29T08:27:43.955Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.374 34.468 1499.8542 08:27:13.80M 2015-10-29T08:27:44.145Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.374 34.467 1499.8549 08:27:14.04M 2015-10-29T08:27:44.345Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.378 34.472 1499.8597 08:27:14.22M 2015-10-29T08:27:44.550Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.378 34.471 1499.8600 08:27:14.42M 2015-10-29T08:27:44.750Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.378 34.471 1499.8604 08:27:14.62M 2015-10-29T08:27:44.955Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.378 34.470 1499.8605 08:27:14.82M 2015-10-29T08:27:45.160Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.377 34.470 1499.8605 08:27:15.03M 2015-10-29T08:27:45.359Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.378 34.470 1499.8606 08:27:15.24M 2015-10-29T08:27:45.565Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.378 34.471 1499.8601 08:27:15.43M 2015-10-29T08:27:45.770Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.379 34.472 1499.8604 08:27:15.63M 2015-10-29T08:27:45.970Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.370 34.464 1499.8497 08:27:15.83M 2015-10-29T08:27:46.170Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.369 34.463 1499.8467 08:27:16.05M 2015-10-29T08:27:46.375Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.369 34.463 1499.8463 08:27:16.25M 2015-10-29T08:27:46.580Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.370 34.464 1499.8475 08:27:16.45M 2015-10-29T08:27:46.780Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.370 34.464 1499.8480 08:27:16.65M 2015-10-29T08:27:46.985Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.371 34.465 1499.8491 08:27:16.85M 2015-10-29T08:27:47.190Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.372 34.466 1499.8491 08:27:17.07M 2015-10-29T08:27:47.440Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.372 34.467 1499.8490 08:27:17.26M 2015-10-29T08:27:47.595Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.367 34.462 1499.8417 08:27:17.51M 2015-10-29T08:27:47.795Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.366 34.461 1499.8428 08:27:17.66M 2015-10-29T08:27:48.000Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.367 34.462 1499.8429 08:27:17.86M 2015-10-29T08:27:48.205Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.366 34.461 1499.8434 08:27:18.08M 2015-10-29T08:27:48.426Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.366 34.461 1499.8441 08:27:18.28M 2015-10-29T08:27:48.610Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.363 34.457 1499.8408 08:27:18.50M 2015-10-29T08:27:48.810Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.362 34.457 1499.8413 08:27:18.68M 2015-10-29T08:27:49.015Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.367 34.461 1499.8472 08:27:18.88M 2015-10-29T08:27:49.220Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.368 34.462 1499.8508 08:27:19.10M 2015-10-29T08:27:49.420Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.370 34.463 1499.8527 08:27:19.30M 2015-10-29T08:27:49.627Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.371 34.464 1499.8535 08:27:19.49M 2015-10-29T08:27:49.842Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.372 34.465 1499.8551 08:27:19.69M 2015-10-29T08:27:50.035Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.369 34.463 1499.8519 08:27:19.89M 2015-10-29T08:27:50.235Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.368 34.462 1499.8506 08:27:20.11M 2015-10-29T08:27:50.445Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.367 34.461 1499.8491 08:27:20.31M 2015-10-29T08:27:50.640Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.366 34.460 1499.8484 08:27:20.51M 2015-10-29T08:27:50.845Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.365 34.459 1499.8468 08:27:20.71M 2015-10-29T08:27:51.045Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.365 34.459 1499.8457 08:27:20.91M 2015-10-29T08:27:51.250Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.365 34.459 1499.8458 08:27:21.13M 2015-10-29T08:27:51.451Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.365 34.459 1499.8450 08:27:21.33M 2015-10-29T08:27:51.655Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.365 34.459 1499.8438 08:27:21.52M 2015-10-29T08:27:51.855Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.365 34.459 1499.8436 08:27:21.72M 2015-10-29T08:27:52.060Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.365 34.460 1499.8417 08:27:21.92M 2015-10-29T08:27:52.265Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.365 34.460 1499.8425 08:27:22.14M 2015-10-29T08:27:52.460Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.365 34.460 1499.8428 08:27:22.34M 2015-10-29T08:27:52.670Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.365 34.460 1499.8427 08:27:22.53M 2015-10-29T08:27:52.890Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.365 34.460 1499.8423 08:27:22.74M 2015-10-29T08:27:53.075Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.366 34.461 1499.8431 08:27:22.95M 2015-10-29T08:27:53.275Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.367 34.461 1499.8428 08:27:23.15M 2015-10-29T08:27:53.480Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.367 34.462 1499.8431 08:27:23.35M 2015-10-29T08:27:53.685Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.367 34.462 1499.8436 08:27:23.55M 2015-10-29T08:27:53.890Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.367 34.462 1499.8441 08:27:23.75M 2015-10-29T08:27:54.090Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.367 34.462 1499.8440 08:27:23.95M 2015-10-29T08:27:54.295Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.367 34.462 1499.8434 08:27:24.17M 2015-10-29T08:27:54.500Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.367 34.462 1499.8427 08:27:24.37M 2015-10-29T08:27:54.700Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.368 34.462 1499.8442 08:27:24.57M 2015-10-29T08:27:54.900Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.368 34.462 1499.8447 08:27:24.76M 2015-10-29T08:27:55.105Z|I-OCEAN7-304-XXXX| 26.93 12.957 40.368 34.463 1499.8459 08:27:24.96M 2015-10-29T08:27:55.310Z|I-OCEAN7-304-XXXX| 26.93 12.957 40.368 34.462 1499.8453 08:27:25.18M 2015-10-29T08:27:55.515Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.368 34.463 1499.8458 08:27:25.38M 2015-10-29T08:27:55.715Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.370 34.464 1499.8483 08:27:25.58M 2015-10-29T08:27:55.920Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.383 34.477 1499.8635 08:27:25.78M 2015-10-29T08:27:56.120Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.384 34.478 1499.8646 08:27:26.00M 2015-10-29T08:27:56.325Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.385 34.479 1499.8663 08:27:26.20M 2015-10-29T08:27:56.530Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.386 34.479 1499.8673 08:27:26.40M 2015-10-29T08:27:56.735Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.376 34.470 1499.8572 08:27:26.60M 2015-10-29T08:27:56.935Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.374 34.469 1499.8553 08:27:26.80M 2015-10-29T08:27:57.135Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.373 34.467 1499.8531 08:27:27.02M 2015-10-29T08:27:57.355Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.371 34.465 1499.8513 08:27:27.21M 2015-10-29T08:27:57.755Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.369 34.464 1499.8484 08:27:27.43M 2015-10-29T08:27:57.755Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.367 34.462 1499.8463 08:27:27.70M 2015-10-29T08:27:57.955Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.365 34.460 1499.8442 08:27:27.82M 2015-10-29T08:27:58.160Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.364 34.459 1499.8430 08:27:28.04M 2015-10-29T08:27:58.360Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.363 34.458 1499.8429 08:27:28.24M 2015-10-29T08:27:58.565Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.362 34.457 1499.8423 08:27:28.44M 2015-10-29T08:27:58.770Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.362 34.457 1499.8416 08:27:28.63M 2015-10-29T08:27:58.970Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.357 34.452 1499.8356 08:27:28.84M 2015-10-29T08:27:59.176Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.356 34.451 1499.8357 08:27:29.05M 2015-10-29T08:27:59.380Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.357 34.452 1499.8358 08:27:29.25M 2015-10-29T08:27:59.580Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.357 34.452 1499.8352 08:27:29.45M 2015-10-29T08:27:59.780Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.358 34.453 1499.8352 08:27:29.65M 2015-10-29T08:27:59.985Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.358 34.453 1499.8354 08:27:29.85M