2015-10-29T08:26:00.190Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.343 34.437 1499.8251 08:25:30.06M 2015-10-29T08:26:00.395Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.343 34.436 1499.8241 08:25:30.26M 2015-10-29T08:26:00.600Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.347 34.440 1499.8287 08:25:30.46M 2015-10-29T08:26:00.800Z|I-OCEAN7-304-XXXX| 27.12 12.958 40.347 34.440 1499.8284 08:25:30.66M 2015-10-29T08:26:01.005Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.347 34.441 1499.8280 08:25:30.86M 2015-10-29T08:26:01.225Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.348 34.441 1499.8287 08:25:31.08M 2015-10-29T08:26:01.413Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.349 34.442 1499.8290 08:25:31.30M 2015-10-29T08:26:01.610Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.350 34.443 1499.8304 08:25:31.48M 2015-10-29T08:26:01.815Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.350 34.443 1499.8320 08:25:31.68M 2015-10-29T08:26:02.020Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.351 34.444 1499.8329 08:25:31.88M 2015-10-29T08:26:02.220Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.351 34.443 1499.8337 08:25:32.09M 2015-10-29T08:26:02.425Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.351 34.443 1499.8341 08:25:32.29M 2015-10-29T08:26:02.627Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.358 34.450 1499.8427 08:25:32.49M 2015-10-29T08:26:02.848Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.359 34.451 1499.8431 08:25:32.69M 2015-10-29T08:26:03.053Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.360 34.452 1499.8436 08:25:32.89M 2015-10-29T08:26:03.235Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.360 34.453 1499.8446 08:25:33.11M 2015-10-29T08:26:03.440Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.361 34.454 1499.8446 08:25:33.31M 2015-10-29T08:26:03.640Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.361 34.454 1499.8433 08:25:33.51M 2015-10-29T08:26:03.845Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.361 34.454 1499.8427 08:25:33.71M 2015-10-29T08:26:04.050Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.361 34.453 1499.8435 08:25:33.90M 2015-10-29T08:26:04.255Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.365 34.457 1499.8488 08:25:34.12M 2015-10-29T08:26:04.455Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.375 34.467 1499.8604 08:25:34.33M 2015-10-29T08:26:04.656Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.376 34.467 1499.8608 08:25:34.52M 2015-10-29T08:26:04.860Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.375 34.467 1499.8613 08:25:34.72M 2015-10-29T08:26:05.066Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.375 34.467 1499.8610 08:25:34.92M 2015-10-29T08:26:05.265Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.375 34.467 1499.8623 08:25:35.14M 2015-10-29T08:26:05.471Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.375 34.467 1499.8634 08:25:35.34M 2015-10-29T08:26:05.685Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.375 34.466 1499.8630 08:25:35.54M 2015-10-29T08:26:05.875Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.375 34.466 1499.8627 08:25:35.75M 2015-10-29T08:26:06.075Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.374 34.465 1499.8627 08:25:35.94M 2015-10-29T08:26:06.280Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.373 34.464 1499.8621 08:25:36.15M 2015-10-29T08:26:06.485Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.372 34.463 1499.8608 08:25:36.35M 2015-10-29T08:26:06.685Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.373 34.464 1499.8617 08:25:36.55M 2015-10-29T08:26:06.890Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.372 34.463 1499.8602 08:25:36.75M 2015-10-29T08:26:07.095Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.371 34.462 1499.8583 08:25:36.95M 2015-10-29T08:26:07.295Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.370 34.461 1499.8573 08:25:37.17M 2015-10-29T08:26:07.500Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.369 34.460 1499.8573 08:25:37.36M 2015-10-29T08:26:07.700Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.374 34.465 1499.8629 08:25:37.57M 2015-10-29T08:26:07.911Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.375 34.466 1499.8634 08:25:37.76M 2015-10-29T08:26:08.110Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.374 34.465 1499.8639 08:25:37.97M 2015-10-29T08:26:08.310Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.378 34.468 1499.8680 08:25:38.19M 2015-10-29T08:26:08.515Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.378 34.469 1499.8680 08:25:38.38M 2015-10-29T08:26:08.715Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.380 34.470 1499.8690 08:25:38.58M 2015-10-29T08:26:08.921Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.381 34.472 1499.8698 08:25:38.78M 2015-10-29T08:26:09.120Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.383 34.473 1499.8717 08:25:39.00M 2015-10-29T08:26:09.330Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.384 34.474 1499.8735 08:25:39.20M 2015-10-29T08:26:09.530Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.385 34.475 1499.8755 08:25:39.40M 2015-10-29T08:26:09.735Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.387 34.477 1499.8768 08:25:39.60M 2015-10-29T08:26:09.935Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.388 34.478 1499.8776 08:25:39.80M 2015-10-29T08:26:10.156Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.388 34.478 1499.8782 08:25:40.01M 2015-10-29T08:26:10.346Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.389 34.479 1499.8782 08:25:40.23M 2015-10-29T08:26:10.546Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.386 34.477 1499.8739 08:25:40.41M 2015-10-29T08:26:10.746Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.385 34.476 1499.8719 08:25:40.61M 2015-10-29T08:26:10.951Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.384 34.475 1499.8705 08:25:40.81M 2015-10-29T08:26:11.156Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.382 34.474 1499.8677 08:25:41.03M 2015-10-29T08:26:11.356Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.380 34.472 1499.8652 08:25:41.23M 2015-10-29T08:26:11.561Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.378 34.470 1499.8629 08:25:41.43M 2015-10-29T08:26:11.761Z|I-OCEAN7-304-XXXX| 26.99 12.959 40.376 34.468 1499.8600 08:25:41.63M 2015-10-29T08:26:11.966Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.373 34.466 1499.8569 08:25:41.82M 2015-10-29T08:26:12.166Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.372 34.464 1499.8546 08:25:42.04M 2015-10-29T08:26:12.371Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.370 34.463 1499.8522 08:25:42.24M 2015-10-29T08:26:12.576Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.368 34.462 1499.8510 08:25:42.44M 2015-10-29T08:26:12.781Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.367 34.460 1499.8492 08:25:42.64M 2015-10-29T08:26:12.981Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.363 34.456 1499.8452 08:25:42.84M 2015-10-29T08:26:13.187Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.362 34.456 1499.8448 08:25:43.06M 2015-10-29T08:26:13.386Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.363 34.456 1499.8462 08:25:43.26M 2015-10-29T08:26:13.591Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.364 34.456 1499.8479 08:25:43.46M 2015-10-29T08:26:13.796Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.362 34.455 1499.8468 08:25:43.66M 2015-10-29T08:26:13.996Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.362 34.454 1499.8477 08:25:43.85M 2015-10-29T08:26:14.201Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.361 34.453 1499.8468 08:25:44.07M 2015-10-29T08:26:14.406Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.360 34.452 1499.8466 08:25:44.27M 2015-10-29T08:26:14.626Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.359 34.451 1499.8459 08:25:44.47M 2015-10-29T08:26:14.811Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.359 34.451 1499.8472 08:25:44.69M 2015-10-29T08:26:15.017Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.360 34.451 1499.8483 08:25:44.87M 2015-10-29T08:26:15.216Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.360 34.451 1499.8483 08:25:45.09M 2015-10-29T08:26:15.416Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.359 34.450 1499.8483 08:25:45.29M 2015-10-29T08:26:15.621Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.359 34.450 1499.8485 08:25:45.49M 2015-10-29T08:26:15.826Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.360 34.451 1499.8496 08:25:45.68M 2015-10-29T08:26:16.026Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.360 34.451 1499.8499 08:25:45.88M 2015-10-29T08:26:16.231Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.358 34.448 1499.8469 08:25:46.10M 2015-10-29T08:26:16.431Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.357 34.447 1499.8462 08:25:46.30M 2015-10-29T08:26:16.636Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.356 34.447 1499.8448 08:25:46.50M 2015-10-29T08:26:16.846Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.356 34.447 1499.8441 08:25:46.70M 2015-10-29T08:26:17.046Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.356 34.447 1499.8420 08:25:46.90M 2015-10-29T08:26:17.246Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.355 34.446 1499.8419 08:25:47.12M 2015-10-29T08:26:17.451Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.354 34.445 1499.8397 08:25:47.32M 2015-10-29T08:26:17.651Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.353 34.444 1499.8381 08:25:47.52M 2015-10-29T08:26:17.856Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.353 34.445 1499.8372 08:25:47.72M 2015-10-29T08:26:18.056Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.352 34.445 1499.8361 08:25:47.92M 2015-10-29T08:26:18.261Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.352 34.445 1499.8358 08:25:48.13M 2015-10-29T08:26:18.461Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.352 34.445 1499.8352 08:25:48.33M 2015-10-29T08:26:18.667Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.352 34.445 1499.8344 08:25:48.53M 2015-10-29T08:26:18.871Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.352 34.445 1499.8335 08:25:48.73M 2015-10-29T08:26:19.086Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.352 34.445 1499.8329 08:25:48.93M 2015-10-29T08:26:19.276Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.352 34.445 1499.8324 08:25:49.16M 2015-10-29T08:26:19.481Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.352 34.445 1499.8324 08:25:49.35M 2015-10-29T08:26:19.681Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.352 34.445 1499.8329 08:25:49.55M 2015-10-29T08:26:19.881Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.353 34.446 1499.8341 08:25:49.75M 2015-10-29T08:26:20.086Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.353 34.447 1499.8350 08:25:49.94M 2015-10-29T08:26:20.291Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.354 34.448 1499.8354 08:25:50.16M 2015-10-29T08:26:20.491Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.355 34.448 1499.8361 08:25:50.36M 2015-10-29T08:26:20.696Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.356 34.449 1499.8363 08:25:50.56M 2015-10-29T08:26:20.901Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.356 34.450 1499.8361 08:25:50.76M 2015-10-29T08:26:21.101Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.357 34.450 1499.8365 08:25:50.96M 2015-10-29T08:26:21.306Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.357 34.451 1499.8365 08:25:51.18M 2015-10-29T08:26:21.511Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.357 34.451 1499.8373 08:25:51.38M 2015-10-29T08:26:21.711Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.356 34.450 1499.8364 08:25:51.58M 2015-10-29T08:26:21.916Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.356 34.450 1499.8362 08:25:51.77M 2015-10-29T08:26:22.116Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.357 34.450 1499.8359 08:25:52.98M 2015-10-29T08:26:22.321Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.357 34.451 1499.8363 08:25:52.19M 2015-10-29T08:26:22.526Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.359 34.453 1499.8380 08:25:52.39M 2015-10-29T08:26:22.726Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.360 34.454 1499.8401 08:25:52.59M 2015-10-29T08:26:22.931Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.378 34.472 1499.8601 08:25:52.79M 2015-10-29T08:26:23.131Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.381 34.474 1499.8633 08:25:53.01M 2015-10-29T08:26:23.336Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.384 34.477 1499.8676 08:25:53.21M 2015-10-29T08:26:23.556Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.388 34.480 1499.8712 08:25:53.41M 2015-10-29T08:26:23.741Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.403 34.494 1499.8887 08:25:53.62M 2015-10-29T08:26:23.946Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.404 34.495 1499.8911 08:25:53.80M 2015-10-29T08:26:24.146Z|I-OCEAN7-304-XXXX| 27.12 12.958 40.405 34.496 1499.8936 08:25:54.02M 2015-10-29T08:26:24.351Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.407 34.498 1499.8955 08:25:54.22M 2015-10-29T08:26:24.556Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.408 34.499 1499.8971 08:25:54.42M 2015-10-29T08:26:24.756Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.408 34.499 1499.8972 08:25:54.62M 2015-10-29T08:26:24.961Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.409 34.500 1499.8982 08:25:54.82M 2015-10-29T08:26:25.166Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.410 34.501 1499.8994 08:25:55.04M 2015-10-29T08:26:25.366Z|I-OCEAN7-304-XXXX| 27.12 12.958 40.410 34.501 1499.8999 08:25:55.24M 2015-10-29T08:26:25.571Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.410 34.501 1499.9006 08:25:55.44M 2015-10-29T08:26:25.771Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.403 34.494 1499.8921 08:25:55.64M 2015-10-29T08:26:25.976Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.401 34.492 1499.8899 08:25:55.83M 2015-10-29T08:26:26.181Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.400 34.492 1499.8887 08:25:56.05M 2015-10-29T08:26:26.381Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.400 34.491 1499.8881 08:25:56.25M 2015-10-29T08:26:26.586Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.402 34.493 1499.8903 08:25:56.45M 2015-10-29T08:26:26.791Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.402 34.494 1499.8900 08:25:56.65M 2015-10-29T08:26:26.991Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.402 34.494 1499.8885 08:25:56.85M 2015-10-29T08:26:27.191Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.402 34.494 1499.8881 08:25:57.07M 2015-10-29T08:26:27.396Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.402 34.494 1499.8884 08:25:57.27M 2015-10-29T08:26:27.601Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.403 34.495 1499.8893 08:25:57.47M 2015-10-29T08:26:27.801Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.403 34.494 1499.8896 08:25:57.67M 2015-10-29T08:26:28.021Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.403 34.494 1499.8905 08:25:57.86M 2015-10-29T08:26:28.206Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.404 34.494 1499.8915 08:25:58.10M 2015-10-29T08:26:28.411Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.404 34.495 1499.8925 08:25:58.28M 2015-10-29T08:26:28.616Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.405 34.496 1499.8948 08:25:58.48M 2015-10-29T08:26:28.816Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.406 34.496 1499.8954 08:25:58.68M 2015-10-29T08:26:29.021Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.406 34.496 1499.8954 08:25:58.88M 2015-10-29T08:26:29.229Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.407 34.496 1499.8966 08:25:59.10M 2015-10-29T08:26:29.427Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.406 34.496 1499.8959 08:25:59.30M 2015-10-29T08:26:29.629Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.394 34.484 1499.8821 08:25:59.50M 2015-10-29T08:26:29.831Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.393 34.483 1499.8813 08:25:59.69M 2015-10-29T08:26:30.036Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.391 34.481 1499.8794 08:25:59.89M 2015-10-29T08:26:30.236Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.389 34.479 1499.8781 08:26:00.11M 2015-10-29T08:26:30.441Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.390 34.480 1499.8785 08:26:00.31M 2015-10-29T08:26:30.641Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.391 34.481 1499.8781 08:26:00.51M 2015-10-29T08:26:30.847Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.391 34.482 1499.8770 08:26:00.71M 2015-10-29T08:26:31.051Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.391 34.482 1499.8777 08:26:00.91M 2015-10-29T08:26:31.263Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.391 34.483 1499.8773 08:26:01.13M 2015-10-29T08:26:31.466Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.391 34.483 1499.8778 08:26:01.33M 2015-10-29T08:26:31.663Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.392 34.484 1499.8785 08:26:01.53M 2015-10-29T08:26:31.866Z|I-OCEAN7-304-XXXX| 27.12 12.958 40.394 34.485 1499.8813 08:26:01.72M 2015-10-29T08:26:32.067Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.394 34.486 1499.8823 08:26:01.92M 2015-10-29T08:26:32.272Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.395 34.486 1499.8820 08:26:02.14M 2015-10-29T08:26:32.487Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.395 34.486 1499.8818 08:26:02.34M 2015-10-29T08:26:32.676Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.394 34.486 1499.8810 08:26:02.56M 2015-10-29T08:26:32.877Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.394 34.486 1499.8798 08:26:02.74M 2015-10-29T08:26:33.082Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.393 34.485 1499.8779 08:26:02.94M 2015-10-29T08:26:33.282Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.392 34.484 1499.8777 08:26:03.16M 2015-10-29T08:26:33.492Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.390 34.482 1499.8766 08:26:03.36M 2015-10-29T08:26:33.692Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.389 34.481 1499.8754 08:26:03.56M 2015-10-29T08:26:33.896Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.389 34.480 1499.8749 08:26:03.75M 2015-10-29T08:26:34.096Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.388 34.480 1499.8744 08:26:03.95M 2015-10-29T08:26:34.301Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.388 34.480 1499.8730 08:26:04.17M 2015-10-29T08:26:34.501Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.387 34.479 1499.8724 08:26:04.37M 2015-10-29T08:26:34.707Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.386 34.478 1499.8711 08:26:04.57M 2015-10-29T08:26:34.912Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.385 34.477 1499.8696 08:26:04.77M 2015-10-29T08:26:35.112Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.388 34.480 1499.8729 08:26:04.97M 2015-10-29T08:26:35.312Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.389 34.481 1499.8734 08:26:05.19M 2015-10-29T08:26:35.522Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.391 34.482 1499.8754 08:26:05.39M 2015-10-29T08:26:35.722Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.391 34.483 1499.8762 08:26:05.59M 2015-10-29T08:26:35.922Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.392 34.484 1499.8773 08:26:05.79M 2015-10-29T08:26:36.127Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.392 34.484 1499.8778 08:26:06.00M 2015-10-29T08:26:36.332Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.393 34.485 1499.8784 08:26:06.20M 2015-10-29T08:26:36.532Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.394 34.485 1499.8789 08:26:06.40M 2015-10-29T08:26:36.737Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.393 34.485 1499.8784 08:26:06.60M 2015-10-29T08:26:36.952Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.393 34.485 1499.8781 08:26:06.80M 2015-10-29T08:26:37.142Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.392 34.484 1499.8768 08:26:07.03M 2015-10-29T08:26:37.347Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.392 34.484 1499.8767 08:26:07.22M 2015-10-29T08:26:37.547Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.392 34.484 1499.8767 08:26:07.42M 2015-10-29T08:26:37.752Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.392 34.484 1499.8766 08:26:07.62M 2015-10-29T08:26:37.957Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.387 34.479 1499.8708 08:26:07.82M 2015-10-29T08:26:38.157Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.387 34.479 1499.8704 08:26:08.03M 2015-10-29T08:26:38.362Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.386 34.479 1499.8705 08:26:08.23M 2015-10-29T08:26:38.562Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.386 34.479 1499.8700 08:26:08.43M 2015-10-29T08:26:38.767Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.387 34.479 1499.8704 08:26:08.63M 2015-10-29T08:26:38.982Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.387 34.479 1499.8715 08:26:08.83M 2015-10-29T08:26:39.172Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.386 34.479 1499.8710 08:26:09.05M 2015-10-29T08:26:39.377Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.386 34.478 1499.8702 08:26:09.25M 2015-10-29T08:26:39.577Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.385 34.478 1499.8691 08:26:09.45M 2015-10-29T08:26:39.782Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.385 34.478 1499.8695 08:26:09.64M 2015-10-29T08:26:39.987Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.385 34.477 1499.8696 08:26:09.84M 2015-10-29T08:26:40.187Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.385 34.477 1499.8704 08:26:10.06M 2015-10-29T08:26:40.392Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.385 34.477 1499.8716 08:26:10.26M 2015-10-29T08:26:40.597Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.385 34.477 1499.8716 08:26:10.46M 2015-10-29T08:26:40.797Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.386 34.477 1499.8718 08:26:10.66M 2015-10-29T08:26:40.997Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.386 34.478 1499.8708 08:26:10.86M 2015-10-29T08:26:41.202Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.387 34.478 1499.8722 08:26:11.08M 2015-10-29T08:26:41.428Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.387 34.479 1499.8729 08:26:11.28M 2015-10-29T08:26:41.612Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.387 34.479 1499.8729 08:26:11.49M 2015-10-29T08:26:41.812Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.386 34.478 1499.8723 08:26:11.68M 2015-10-29T08:26:42.017Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.386 34.477 1499.8722 08:26:11.87M 2015-10-29T08:26:42.222Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.387 34.478 1499.8719 08:26:12.09M 2015-10-29T08:26:42.422Z|I-OCEAN7-304-XXXX| 26.99 12.959 40.387 34.478 1499.8737 08:26:12.29M 2015-10-29T08:26:42.622Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.387 34.480 1499.8696 08:26:12.49M 2015-10-29T08:26:42.829Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.387 34.480 1499.8693 08:26:12.69M 2015-10-29T08:26:43.032Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.388 34.481 1499.8698 08:26:12.89M 2015-10-29T08:26:43.232Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.389 34.481 1499.8700 08:26:13.11M 2015-10-29T08:26:43.437Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.388 34.481 1499.8698 08:26:13.30M 2015-10-29T08:26:43.642Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.389 34.482 1499.8700 08:26:13.51M 2015-10-29T08:26:43.842Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.382 34.476 1499.8628 08:26:13.71M 2015-10-29T08:26:44.047Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.381 34.475 1499.8613 08:26:13.90M 2015-10-29T08:26:44.247Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.381 34.474 1499.8610 08:26:14.12M 2015-10-29T08:26:44.452Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.380 34.473 1499.8610 08:26:14.32M 2015-10-29T08:26:44.657Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.378 34.471 1499.8599 08:26:14.52M 2015-10-29T08:26:44.857Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.375 34.468 1499.8580 08:26:14.72M 2015-10-29T08:26:45.062Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.375 34.468 1499.8597 08:26:14.92M 2015-10-29T08:26:45.262Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.375 34.468 1499.8608 08:26:15.14M 2015-10-29T08:26:45.462Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.376 34.468 1499.8618 08:26:15.34M 2015-10-29T08:26:45.667Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.376 34.468 1499.8621 08:26:15.53M 2015-10-29T08:26:45.887Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.376 34.468 1499.8619 08:26:15.73M 2015-10-29T08:26:46.072Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.377 34.469 1499.8624 08:26:15.95M 2015-10-29T08:26:46.277Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.378 34.470 1499.8640 08:26:16.15M 2015-10-29T08:26:46.482Z|I-OCEAN7-304-XXXX| 27.12 12.958 40.378 34.470 1499.8636 08:26:16.35M 2015-10-29T08:26:46.687Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.379 34.471 1499.8647 08:26:16.55M 2015-10-29T08:26:46.887Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.377 34.469 1499.8625 08:26:16.75M 2015-10-29T08:26:47.087Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.376 34.469 1499.8622 08:26:16.95M 2015-10-29T08:26:47.292Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.377 34.469 1499.8628 08:26:17.17M 2015-10-29T08:26:47.497Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.377 34.469 1499.8627 08:26:17.37M 2015-10-29T08:26:47.697Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.377 34.469 1499.8621 08:26:17.57M 2015-10-29T08:26:47.902Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.376 34.468 1499.8611 08:26:17.76M 2015-10-29T08:26:48.107Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.375 34.468 1499.8594 08:26:17.97M 2015-10-29T08:26:48.308Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.374 34.467 1499.8577 08:26:18.18M 2015-10-29T08:26:48.515Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.373 34.466 1499.8566 08:26:18.38M 2015-10-29T08:26:48.717Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.378 34.470 1499.8616 08:26:18.58M 2015-10-29T08:26:48.917Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.377 34.470 1499.8611 08:26:18.78M 2015-10-29T08:26:49.117Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.378 34.470 1499.8619 08:26:19.00M 2015-10-29T08:26:49.322Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.378 34.470 1499.8624 08:26:19.19M 2015-10-29T08:26:49.527Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.378 34.471 1499.8604 08:26:19.40M 2015-10-29T08:26:49.732Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.379 34.472 1499.8607 08:26:19.59M 2015-10-29T08:26:49.932Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.379 34.472 1499.8612 08:26:19.79M 2015-10-29T08:26:50.137Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.380 34.472 1499.8621 08:26:20.01M 2015-10-29T08:26:50.352Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.379 34.472 1499.8607 08:26:20.21M 2015-10-29T08:26:50.542Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.379 34.471 1499.8606 08:26:20.42M 2015-10-29T08:26:50.747Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.378 34.471 1499.8596 08:26:20.61M 2015-10-29T08:26:50.947Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.378 34.471 1499.8582 08:26:20.81M 2015-10-29T08:26:51.147Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.377 34.470 1499.8588 08:26:21.03M 2015-10-29T08:26:51.357Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.376 34.469 1499.8586 08:26:21.22M 2015-10-29T08:26:51.557Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.381 34.473 1499.8640 08:26:21.43M 2015-10-29T08:26:51.762Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.381 34.473 1499.8649 08:26:21.63M 2015-10-29T08:26:51.962Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.382 34.475 1499.8666 08:26:21.82M 2015-10-29T08:26:52.167Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.383 34.475 1499.8676 08:26:22.04M 2015-10-29T08:26:52.367Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.379 34.471 1499.8629 08:26:22.24M 2015-10-29T08:26:52.572Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.378 34.470 1499.8617 08:26:22.44M 2015-10-29T08:26:52.777Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.376 34.468 1499.8607 08:26:22.64M 2015-10-29T08:26:52.977Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.374 34.466 1499.8590 08:26:22.84M 2015-10-29T08:26:53.182Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.373 34.464 1499.8583 08:26:23.06M 2015-10-29T08:26:53.388Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.371 34.463 1499.8563 08:26:23.26M 2015-10-29T08:26:53.588Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.370 34.462 1499.8545 08:26:23.46M 2015-10-29T08:26:53.792Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.374 34.465 1499.8594 08:26:23.65M 2015-10-29T08:26:53.992Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.375 34.466 1499.8621 08:26:23.85M 2015-10-29T08:26:54.197Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.376 34.467 1499.8632 08:26:24.07M 2015-10-29T08:26:54.397Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.377 34.469 1499.8643 08:26:24.27M 2015-10-29T08:26:54.602Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.378 34.470 1499.8660 08:26:24.47M 2015-10-29T08:26:54.822Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.380 34.471 1499.8679 08:26:24.67M 2015-10-29T08:26:55.012Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.381 34.472 1499.8701 08:26:24.88M 2015-10-29T08:26:55.212Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.382 34.473 1499.8713 08:26:25.09M 2015-10-29T08:26:55.412Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.382 34.472 1499.8706 08:26:25.29M 2015-10-29T08:26:55.623Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.381 34.472 1499.8701 08:26:25.49M 2015-10-29T08:26:55.822Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.374 34.466 1499.8622 08:26:25.69M 2015-10-29T08:26:56.022Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.374 34.465 1499.8615 08:26:25.89M 2015-10-29T08:26:56.228Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.373 34.464 1499.8605 08:26:26.10M 2015-10-29T08:26:56.428Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.373 34.464 1499.8601 08:26:26.30M 2015-10-29T08:26:56.632Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.372 34.463 1499.8593 08:26:26.50M 2015-10-29T08:26:56.837Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.371 34.462 1499.8580 08:26:26.70M 2015-10-29T08:26:57.037Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.371 34.462 1499.8586 08:26:26.90M 2015-10-29T08:26:57.242Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.371 34.462 1499.8591 08:26:27.12M 2015-10-29T08:26:57.442Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.372 34.462 1499.8599 08:26:27.31M 2015-10-29T08:26:57.648Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.372 34.463 1499.8605 08:26:27.51M 2015-10-29T08:26:57.853Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.371 34.462 1499.8584 08:26:27.71M 2015-10-29T08:26:58.053Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.370 34.461 1499.8579 08:26:27.91M 2015-10-29T08:26:58.258Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.371 34.462 1499.8582 08:26:28.13M 2015-10-29T08:26:58.458Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.372 34.464 1499.8584 08:26:28.33M 2015-10-29T08:26:58.663Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.373 34.465 1499.8591 08:26:28.53M 2015-10-29T08:26:58.868Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.374 34.466 1499.8590 08:26:28.73M 2015-10-29T08:26:59.068Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.374 34.466 1499.8596 08:26:28.93M 2015-10-29T08:26:59.288Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.375 34.467 1499.8606 08:26:29.15M 2015-10-29T08:26:59.478Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.379 34.470 1499.8655 08:26:29.36M 2015-10-29T08:26:59.678Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.380 34.471 1499.8655 08:26:29.54M 2015-10-29T08:26:59.883Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.379 34.471 1499.8656 08:26:29.74M