2015-10-29T08:25:00.092Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.387 34.478 1499.8751 08:24:29.95M 2015-10-29T08:25:00.297Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.387 34.477 1499.8777 08:24:30.17M 2015-10-29T08:25:00.503Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.387 34.477 1499.8771 08:24:30.36M 2015-10-29T08:25:00.703Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.387 34.477 1499.8765 08:24:30.56M 2015-10-29T08:25:00.908Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.386 34.476 1499.8762 08:24:30.76M 2015-10-29T08:25:01.108Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.386 34.476 1499.8754 08:24:30.96M 2015-10-29T08:25:01.313Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.385 34.476 1499.8748 08:24:31.18M 2015-10-29T08:25:01.513Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.385 34.476 1499.8749 08:24:31.38M 2015-10-29T08:25:01.718Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.385 34.476 1499.8740 08:24:31.58M 2015-10-29T08:25:01.923Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.385 34.476 1499.8740 08:24:31.78M 2015-10-29T08:25:02.123Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.384 34.476 1499.8728 08:24:32.00M 2015-10-29T08:25:02.328Z|I-OCEAN7-304-XXXX| 27.23 12.958 40.384 34.476 1499.8726 08:24:32.19M 2015-10-29T08:25:02.533Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.384 34.476 1499.8713 08:24:32.39M 2015-10-29T08:25:02.733Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.384 34.475 1499.8704 08:24:32.59M 2015-10-29T08:25:02.933Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.383 34.474 1499.8693 08:24:32.79M 2015-10-29T08:25:03.158Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.382 34.474 1499.8679 08:24:33.01M 2015-10-29T08:25:03.343Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.382 34.474 1499.8667 08:24:33.23M 2015-10-29T08:25:03.548Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.381 34.474 1499.8665 08:24:33.41M 2015-10-29T08:25:03.748Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.381 34.474 1499.8662 08:24:33.61M 2015-10-29T08:25:03.953Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.381 34.474 1499.8656 08:24:33.81M 2015-10-29T08:25:04.158Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.381 34.473 1499.8660 08:24:34.03M 2015-10-29T08:25:04.358Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.380 34.473 1499.8654 08:24:34.23M 2015-10-29T08:25:04.558Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.380 34.472 1499.8655 08:24:34.43M 2015-10-29T08:25:04.763Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.380 34.471 1499.8658 08:24:34.62M 2015-10-29T08:25:04.968Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.378 34.470 1499.8643 08:24:34.82M 2015-10-29T08:25:05.168Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.378 34.469 1499.8632 08:24:35.04M 2015-10-29T08:25:05.373Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.378 34.469 1499.8635 08:24:35.24M 2015-10-29T08:25:05.578Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.383 34.474 1499.8700 08:24:35.44M 2015-10-29T08:25:05.778Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.384 34.475 1499.8702 08:24:35.64M 2015-10-29T08:25:05.984Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.384 34.476 1499.8705 08:24:35.84M 2015-10-29T08:25:06.184Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.384 34.476 1499.8698 08:24:36.06M 2015-10-29T08:25:06.390Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.384 34.476 1499.8694 08:24:36.25M 2015-10-29T08:25:06.593Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.385 34.477 1499.8708 08:24:36.45M 2015-10-29T08:25:06.793Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.385 34.477 1499.8717 08:24:36.65M 2015-10-29T08:25:06.998Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.385 34.477 1499.8710 08:24:36.85M 2015-10-29T08:25:07.203Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.384 34.476 1499.8699 08:24:37.07M 2015-10-29T08:25:07.403Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.383 34.475 1499.8684 08:24:37.27M 2015-10-29T08:25:07.623Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.382 34.474 1499.8667 08:24:37.47M 2015-10-29T08:25:07.808Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.381 34.473 1499.8650 08:24:37.69M 2015-10-29T08:25:08.013Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.380 34.472 1499.8644 08:24:37.87M 2015-10-29T08:25:08.213Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.379 34.471 1499.8629 08:24:38.08M 2015-10-29T08:25:08.418Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.378 34.471 1499.8622 08:24:38.28M 2015-10-29T08:25:08.623Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.378 34.471 1499.8616 08:24:38.48M 2015-10-29T08:25:08.823Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.378 34.470 1499.8621 08:24:38.68M 2015-10-29T08:25:09.028Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.377 34.470 1499.8612 08:24:38.88M 2015-10-29T08:25:09.233Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.377 34.470 1499.8616 08:24:39.10M 2015-10-29T08:25:09.433Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.377 34.470 1499.8628 08:24:39.30M 2015-10-29T08:25:09.638Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.377 34.470 1499.8621 08:24:39.50M 2015-10-29T08:25:09.843Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.377 34.469 1499.8633 08:24:39.70M 2015-10-29T08:25:10.043Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.377 34.469 1499.8641 08:24:39.90M 2015-10-29T08:25:10.243Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.376 34.468 1499.8636 08:24:40.12M 2015-10-29T08:25:10.448Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.378 34.469 1499.8655 08:24:40.31M 2015-10-29T08:25:10.653Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.378 34.469 1499.8662 08:24:40.51M 2015-10-29T08:25:10.857Z|I-OCEAN7-304-XXXX| 27.22 12.959 40.379 34.470 1499.8679 08:24:40.71M 2015-10-29T08:25:11.058Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.378 34.469 1499.8684 08:24:40.91M 2015-10-29T08:25:11.258Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.378 34.469 1499.8691 08:24:41.13M 2015-10-29T08:25:11.466Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.379 34.469 1499.8707 08:24:41.33M 2015-10-29T08:25:11.663Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.379 34.469 1499.8717 08:24:41.53M 2015-10-29T08:25:11.868Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.381 34.470 1499.8728 08:24:41.73M 2015-10-29T08:25:12.088Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.381 34.470 1499.8724 08:24:41.93M 2015-10-29T08:25:12.278Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.381 34.470 1499.8724 08:24:42.16M 2015-10-29T08:25:12.478Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.381 34.470 1499.8727 08:24:42.34M 2015-10-29T08:25:12.683Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.381 34.470 1499.8732 08:24:42.54M 2015-10-29T08:25:12.883Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.381 34.471 1499.8724 08:24:42.74M 2015-10-29T08:25:13.088Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.381 34.471 1499.8715 08:24:42.94M 2015-10-29T08:25:13.288Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.381 34.470 1499.8711 08:24:43.16M 2015-10-29T08:25:13.493Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.381 34.471 1499.8708 08:24:43.36M 2015-10-29T08:25:13.698Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.381 34.471 1499.8699 08:24:43.56M 2015-10-29T08:25:13.898Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.381 34.471 1499.8693 08:24:43.76M 2015-10-29T08:25:14.104Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.381 34.471 1499.8684 08:24:43.95M 2015-10-29T08:25:14.308Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.381 34.472 1499.8673 08:24:44.18M 2015-10-29T08:25:14.508Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.381 34.472 1499.8652 08:24:44.38M 2015-10-29T08:25:14.708Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.381 34.472 1499.8651 08:24:44.58M 2015-10-29T08:25:14.913Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.380 34.472 1499.8652 08:24:44.77M 2015-10-29T08:25:15.118Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.380 34.472 1499.8650 08:24:44.97M 2015-10-29T08:25:15.323Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.380 34.472 1499.8651 08:24:45.19M 2015-10-29T08:25:15.523Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.375 34.466 1499.8584 08:24:45.39M 2015-10-29T08:25:15.728Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.373 34.465 1499.8580 08:24:45.59M 2015-10-29T08:25:15.928Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.373 34.465 1499.8573 08:24:45.79M 2015-10-29T08:25:16.133Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.372 34.464 1499.8580 08:24:46.01M 2015-10-29T08:25:16.338Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.371 34.463 1499.8582 08:24:46.21M 2015-10-29T08:25:16.553Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.371 34.462 1499.8578 08:24:46.40M 2015-10-29T08:25:16.738Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.369 34.461 1499.8560 08:24:46.62M 2015-10-29T08:25:16.945Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.368 34.460 1499.8550 08:24:46.80M 2015-10-29T08:25:17.148Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.368 34.460 1499.8545 08:24:47.02M 2015-10-29T08:25:17.353Z|I-OCEAN7-304-XXXX| 27.21 12.959 40.368 34.460 1499.8552 08:24:47.22M 2015-10-29T08:25:17.553Z|I-OCEAN7-304-XXXX| 27.21 12.959 40.369 34.461 1499.8555 08:24:47.42M 2015-10-29T08:25:17.758Z|I-OCEAN7-304-XXXX| 27.21 12.959 40.369 34.461 1499.8558 08:24:47.62M 2015-10-29T08:25:17.958Z|I-OCEAN7-304-XXXX| 27.21 12.959 40.370 34.462 1499.8563 08:24:47.82M 2015-10-29T08:25:18.163Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.370 34.463 1499.8569 08:24:48.04M 2015-10-29T08:25:18.368Z|I-OCEAN7-304-XXXX| 27.24 12.958 40.371 34.463 1499.8578 08:24:48.24M 2015-10-29T08:25:18.568Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.370 34.463 1499.8568 08:24:48.43M 2015-10-29T08:25:18.773Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.370 34.463 1499.8564 08:24:48.63M 2015-10-29T08:25:18.973Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.370 34.463 1499.8560 08:24:48.83M 2015-10-29T08:25:19.178Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.371 34.463 1499.8563 08:24:49.05M 2015-10-29T08:25:19.385Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.371 34.463 1499.8573 08:24:49.25M 2015-10-29T08:25:19.589Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.372 34.464 1499.8585 08:24:49.45M 2015-10-29T08:25:19.788Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.373 34.464 1499.8596 08:24:49.65M 2015-10-29T08:25:19.988Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.373 34.465 1499.8594 08:24:49.85M 2015-10-29T08:25:20.193Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.374 34.465 1499.8605 08:24:50.07M 2015-10-29T08:25:20.398Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.374 34.465 1499.8607 08:24:50.27M 2015-10-29T08:25:20.598Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.373 34.465 1499.8601 08:24:50.46M 2015-10-29T08:25:20.803Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.373 34.464 1499.8590 08:24:50.66M 2015-10-29T08:25:21.023Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.372 34.464 1499.8590 08:24:50.86M 2015-10-29T08:25:21.208Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.373 34.464 1499.8593 08:24:51.10M 2015-10-29T08:25:21.413Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.370 34.461 1499.8571 08:24:51.28M 2015-10-29T08:25:21.613Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.370 34.461 1499.8564 08:24:51.48M 2015-10-29T08:25:21.818Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.370 34.461 1499.8564 08:24:51.68M 2015-10-29T08:25:22.018Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.370 34.460 1499.8564 08:24:51.88M 2015-10-29T08:25:22.224Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.369 34.460 1499.8562 08:24:52.10M 2015-10-29T08:25:22.429Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.369 34.460 1499.8553 08:24:52.30M 2015-10-29T08:25:22.634Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.374 34.465 1499.8602 08:24:52.50M 2015-10-29T08:25:22.850Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.374 34.465 1499.8611 08:24:52.69M 2015-10-29T08:25:23.038Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.375 34.466 1499.8617 08:24:52.89M 2015-10-29T08:25:23.238Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.375 34.466 1499.8623 08:24:53.11M 2015-10-29T08:25:23.438Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.375 34.466 1499.8625 08:24:53.31M 2015-10-29T08:25:23.648Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.375 34.466 1499.8630 08:24:53.51M 2015-10-29T08:25:23.848Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.376 34.467 1499.8639 08:24:53.71M 2015-10-29T08:25:24.054Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.371 34.462 1499.8582 08:24:53.91M 2015-10-29T08:25:24.254Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.370 34.461 1499.8569 08:24:54.13M 2015-10-29T08:25:24.458Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.368 34.459 1499.8568 08:24:54.33M 2015-10-29T08:25:24.664Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.366 34.457 1499.8538 08:24:54.53M 2015-10-29T08:25:24.864Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.366 34.456 1499.8536 08:24:54.72M 2015-10-29T08:25:25.069Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.365 34.456 1499.8540 08:24:54.92M 2015-10-29T08:25:25.274Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.365 34.456 1499.8536 08:24:55.14M 2015-10-29T08:25:25.494Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.365 34.456 1499.8538 08:24:55.34M 2015-10-29T08:25:25.679Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.365 34.456 1499.8529 08:24:55.56M 2015-10-29T08:25:25.879Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.365 34.457 1499.8519 08:24:55.74M 2015-10-29T08:25:26.084Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.366 34.458 1499.8528 08:24:55.94M 2015-10-29T08:25:26.289Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.364 34.456 1499.8511 08:24:56.16M 2015-10-29T08:25:26.489Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.364 34.456 1499.8503 08:24:56.35M 2015-10-29T08:25:26.689Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.365 34.458 1499.8461 08:24:56.55M 2015-10-29T08:25:26.894Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.366 34.459 1499.8472 08:24:56.75M 2015-10-29T08:25:27.094Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.366 34.460 1499.8462 08:24:56.95M 2015-10-29T08:25:27.299Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.366 34.460 1499.8473 08:24:57.17M 2015-10-29T08:25:27.504Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.367 34.460 1499.8477 08:24:57.37M 2015-10-29T08:25:27.709Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.373 34.466 1499.8556 08:24:57.57M 2015-10-29T08:25:27.909Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.370 34.463 1499.8503 08:24:57.77M 2015-10-29T08:25:28.114Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.368 34.462 1499.8492 08:24:57.97M 2015-10-29T08:25:28.314Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.368 34.462 1499.8479 08:24:58.18M 2015-10-29T08:25:28.519Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.367 34.461 1499.8481 08:24:58.38M 2015-10-29T08:25:28.719Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.367 34.460 1499.8486 08:24:58.58M 2015-10-29T08:25:28.929Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.367 34.460 1499.8496 08:24:58.78M 2015-10-29T08:25:29.129Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.368 34.461 1499.8521 08:24:59.00M 2015-10-29T08:25:29.329Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.369 34.460 1499.8550 08:24:59.20M 2015-10-29T08:25:29.534Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.370 34.461 1499.8562 08:24:59.40M 2015-10-29T08:25:29.739Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.370 34.461 1499.8568 08:24:59.60M 2015-10-29T08:25:29.954Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.370 34.461 1499.8564 08:24:59.80M 2015-10-29T08:25:30.144Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.369 34.460 1499.8556 08:25:00.03M 2015-10-29T08:25:30.349Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.368 34.459 1499.8557 08:25:00.22M 2015-10-29T08:25:30.549Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.367 34.458 1499.8552 08:25:00.42M 2015-10-29T08:25:30.754Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.367 34.458 1499.8549 08:25:00.61M 2015-10-29T08:25:30.954Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.367 34.458 1499.8552 08:25:00.81M 2015-10-29T08:25:31.154Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.357 34.448 1499.8446 08:25:01.03M 2015-10-29T08:25:31.359Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.356 34.448 1499.8450 08:25:01.23M 2015-10-29T08:25:31.582Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.356 34.447 1499.8442 08:25:01.43M 2015-10-29T08:25:31.764Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.350 34.442 1499.8372 08:25:01.63M 2015-10-29T08:25:31.969Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.353 34.444 1499.8401 08:25:01.83M 2015-10-29T08:25:32.174Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.354 34.445 1499.8411 08:25:02.05M 2015-10-29T08:25:32.379Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.355 34.446 1499.8428 08:25:02.25M 2015-10-29T08:25:32.579Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.355 34.447 1499.8423 08:25:02.45M 2015-10-29T08:25:32.779Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.356 34.448 1499.8430 08:25:02.64M 2015-10-29T08:25:32.984Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.351 34.443 1499.8374 08:25:02.84M 2015-10-29T08:25:33.189Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.350 34.442 1499.8361 08:25:03.06M 2015-10-29T08:25:33.389Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.348 34.441 1499.8340 08:25:03.26M 2015-10-29T08:25:33.594Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.349 34.441 1499.8350 08:25:03.46M 2015-10-29T08:25:33.794Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.350 34.442 1499.8345 08:25:03.66M 2015-10-29T08:25:33.999Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.350 34.443 1499.8345 08:25:03.85M 2015-10-29T08:25:34.204Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.348 34.441 1499.8303 08:25:04.08M 2015-10-29T08:25:34.424Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.347 34.441 1499.8287 08:25:04.28M 2015-10-29T08:25:34.609Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.347 34.441 1499.8285 08:25:04.49M 2015-10-29T08:25:34.820Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.347 34.441 1499.8290 08:25:04.67M 2015-10-29T08:25:35.014Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.348 34.441 1499.8287 08:25:04.87M 2015-10-29T08:25:35.219Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.349 34.442 1499.8307 08:25:05.09M 2015-10-29T08:25:35.424Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.350 34.443 1499.8315 08:25:05.29M 2015-10-29T08:25:35.626Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.350 34.443 1499.8320 08:25:05.49M 2015-10-29T08:25:35.824Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.351 34.443 1499.8329 08:25:05.69M 2015-10-29T08:25:36.029Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.352 34.444 1499.8336 08:25:05.88M 2015-10-29T08:25:36.234Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.353 34.445 1499.8354 08:25:06.11M 2015-10-29T08:25:36.434Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.351 34.443 1499.8329 08:25:06.31M 2015-10-29T08:25:36.639Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.350 34.443 1499.8328 08:25:06.50M 2015-10-29T08:25:36.844Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.350 34.443 1499.8320 08:25:06.70M 2015-10-29T08:25:37.049Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.353 34.445 1499.8354 08:25:06.90M 2015-10-29T08:25:37.249Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.365 34.457 1499.8486 08:25:07.12M 2015-10-29T08:25:37.454Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.366 34.458 1499.8495 08:25:07.32M 2015-10-29T08:25:37.654Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.367 34.459 1499.8503 08:25:07.52M 2015-10-29T08:25:37.854Z|I-OCEAN7-304-XXXX| 26.99 12.959 40.367 34.459 1499.8506 08:25:07.72M 2015-10-29T08:25:38.059Z|I-OCEAN7-304-XXXX| 26.99 12.959 40.367 34.459 1499.8517 08:25:07.91M 2015-10-29T08:25:38.264Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.368 34.460 1499.8533 08:25:08.13M 2015-10-29T08:25:38.464Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.369 34.460 1499.8546 08:25:08.33M 2015-10-29T08:25:38.669Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.359 34.452 1499.8436 08:25:08.53M 2015-10-29T08:25:38.894Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.358 34.451 1499.8412 08:25:08.73M 2015-10-29T08:25:39.079Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.356 34.449 1499.8395 08:25:08.95M 2015-10-29T08:25:39.279Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.354 34.446 1499.8381 08:25:09.15M 2015-10-29T08:25:39.484Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.353 34.446 1499.8365 08:25:09.35M 2015-10-29T08:25:39.689Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.353 34.447 1499.8357 08:25:09.55M 2015-10-29T08:25:39.889Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.352 34.446 1499.8334 08:25:09.75M 2015-10-29T08:25:40.094Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.351 34.445 1499.8319 08:25:09.95M 2015-10-29T08:25:40.294Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.350 34.444 1499.8317 08:25:10.17M 2015-10-29T08:25:40.499Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.353 34.447 1499.8347 08:25:10.36M 2015-10-29T08:25:40.699Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.353 34.447 1499.8352 08:25:10.57M 2015-10-29T08:25:40.906Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.361 34.454 1499.8434 08:25:10.76M 2015-10-29T08:25:41.105Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.361 34.454 1499.8430 08:25:10.96M 2015-10-29T08:25:41.304Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.360 34.455 1499.8425 08:25:11.18M 2015-10-29T08:25:41.509Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.360 34.454 1499.8419 08:25:11.38M 2015-10-29T08:25:41.714Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.359 34.453 1499.8407 08:25:11.58M 2015-10-29T08:25:41.919Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.358 34.453 1499.8386 08:25:11.78M 2015-10-29T08:25:42.120Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.357 34.452 1499.8370 08:25:12.98M 2015-10-29T08:25:42.324Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.354 34.448 1499.8326 08:25:12.19M 2015-10-29T08:25:42.529Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.353 34.448 1499.8320 08:25:12.39M 2015-10-29T08:25:42.742Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.353 34.447 1499.8319 08:25:12.59M 2015-10-29T08:25:42.934Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.352 34.446 1499.8319 08:25:12.79M 2015-10-29T08:25:43.134Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.352 34.446 1499.8313 08:25:13.01M 2015-10-29T08:25:43.354Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.352 34.446 1499.8311 08:25:13.21M 2015-10-29T08:25:43.539Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.352 34.446 1499.8303 08:25:13.42M 2015-10-29T08:25:43.744Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.352 34.446 1499.8300 08:25:13.61M 2015-10-29T08:25:43.949Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.351 34.445 1499.8300 08:25:13.81M 2015-10-29T08:25:44.154Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.354 34.447 1499.8330 08:25:14.03M 2015-10-29T08:25:44.355Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.353 34.447 1499.8334 08:25:14.23M 2015-10-29T08:25:44.559Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.353 34.447 1499.8341 08:25:14.42M 2015-10-29T08:25:44.759Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.354 34.447 1499.8337 08:25:14.62M 2015-10-29T08:25:44.964Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.354 34.447 1499.8352 08:25:14.82M 2015-10-29T08:25:45.164Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.355 34.448 1499.8361 08:25:15.04M 2015-10-29T08:25:45.380Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.356 34.449 1499.8374 08:25:15.24M 2015-10-29T08:25:45.570Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.357 34.450 1499.8383 08:25:15.44M 2015-10-29T08:25:45.782Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.357 34.450 1499.8381 08:25:15.64M 2015-10-29T08:25:45.975Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.357 34.450 1499.8392 08:25:15.84M 2015-10-29T08:25:46.185Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.352 34.445 1499.8344 08:25:16.05M 2015-10-29T08:25:46.385Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.352 34.445 1499.8358 08:25:16.26M 2015-10-29T08:25:46.589Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.353 34.445 1499.8369 08:25:16.45M 2015-10-29T08:25:46.795Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.352 34.444 1499.8359 08:25:16.65M 2015-10-29T08:25:46.994Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.351 34.444 1499.8345 08:25:16.85M 2015-10-29T08:25:47.195Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.351 34.444 1499.8347 08:25:17.07M 2015-10-29T08:25:47.400Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.351 34.444 1499.8341 08:25:17.27M 2015-10-29T08:25:47.605Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.351 34.444 1499.8344 08:25:17.47M 2015-10-29T08:25:47.825Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.352 34.445 1499.8357 08:25:17.67M 2015-10-29T08:25:48.010Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.354 34.447 1499.8380 08:25:17.88M 2015-10-29T08:25:48.210Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.354 34.446 1499.8378 08:25:18.08M 2015-10-29T08:25:48.415Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.354 34.446 1499.8385 08:25:18.28M 2015-10-29T08:25:48.615Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.353 34.445 1499.8374 08:25:18.48M 2015-10-29T08:25:48.820Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.353 34.445 1499.8374 08:25:18.68M 2015-10-29T08:25:49.025Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.353 34.446 1499.8368 08:25:18.88M 2015-10-29T08:25:49.230Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.353 34.446 1499.8359 08:25:19.10M 2015-10-29T08:25:49.430Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.353 34.446 1499.8356 08:25:19.30M 2015-10-29T08:25:49.635Z|I-OCEAN7-304-XXXX| 27.12 12.958 40.353 34.446 1499.8356 08:25:19.50M 2015-10-29T08:25:49.835Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.353 34.446 1499.8361 08:25:19.70M 2015-10-29T08:25:50.040Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.354 34.447 1499.8369 08:25:19.90M 2015-10-29T08:25:50.245Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.355 34.447 1499.8384 08:25:20.12M 2015-10-29T08:25:50.445Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.355 34.447 1499.8379 08:25:20.31M 2015-10-29T08:25:50.650Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.354 34.446 1499.8380 08:25:20.51M 2015-10-29T08:25:50.850Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.354 34.446 1499.8374 08:25:20.71M 2015-10-29T08:25:51.055Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.353 34.446 1499.8359 08:25:20.91M 2015-10-29T08:25:51.255Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.353 34.446 1499.8351 08:25:21.13M 2015-10-29T08:25:51.460Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.353 34.446 1499.8345 08:25:21.33M 2015-10-29T08:25:51.665Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.353 34.446 1499.8347 08:25:21.53M 2015-10-29T08:25:51.865Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.353 34.445 1499.8357 08:25:21.73M 2015-10-29T08:25:52.070Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.352 34.445 1499.8356 08:25:21.93M 2015-10-29T08:25:52.290Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.353 34.445 1499.8363 08:25:22.14M 2015-10-29T08:25:52.475Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.353 34.446 1499.8368 08:25:22.36M 2015-10-29T08:25:52.680Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.353 34.445 1499.8368 08:25:22.54M 2015-10-29T08:25:52.885Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.353 34.445 1499.8367 08:25:22.74M 2015-10-29T08:25:53.085Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.354 34.446 1499.8376 08:25:22.94M 2015-10-29T08:25:53.285Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.352 34.445 1499.8348 08:25:23.16M 2015-10-29T08:25:53.490Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.351 34.445 1499.8335 08:25:23.36M 2015-10-29T08:25:53.695Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.351 34.445 1499.8323 08:25:23.56M 2015-10-29T08:25:53.895Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.351 34.445 1499.8313 08:25:23.76M 2015-10-29T08:25:54.100Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.350 34.444 1499.8313 08:25:23.95M 2015-10-29T08:25:54.300Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.351 34.444 1499.8324 08:25:24.17M 2015-10-29T08:25:54.505Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.351 34.444 1499.8330 08:25:24.37M 2015-10-29T08:25:54.710Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.349 34.443 1499.8319 08:25:24.57M 2015-10-29T08:25:54.910Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.349 34.443 1499.8311 08:25:24.77M 2015-10-29T08:25:55.115Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.349 34.442 1499.8309 08:25:24.97M 2015-10-29T08:25:55.320Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.349 34.442 1499.8300 08:25:25.19M 2015-10-29T08:25:55.520Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.353 34.446 1499.8357 08:25:25.39M 2015-10-29T08:25:55.720Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.354 34.446 1499.8361 08:25:25.58M 2015-10-29T08:25:55.942Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.353 34.446 1499.8364 08:25:25.78M 2015-10-29T08:25:56.130Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.353 34.445 1499.8362 08:25:26.01M 2015-10-29T08:25:56.330Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.359 34.451 1499.8436 08:25:26.20M 2015-10-29T08:25:56.535Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.359 34.451 1499.8446 08:25:26.40M 2015-10-29T08:25:56.755Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.360 34.451 1499.8458 08:25:26.60M 2015-10-29T08:25:56.940Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.360 34.451 1499.8450 08:25:26.82M 2015-10-29T08:25:57.145Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.359 34.450 1499.8446 08:25:27.02M 2015-10-29T08:25:57.350Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.358 34.450 1499.8428 08:25:27.22M 2015-10-29T08:25:57.550Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.358 34.450 1499.8424 08:25:27.42M 2015-10-29T08:25:57.755Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.358 34.450 1499.8422 08:25:27.62M 2015-10-29T08:25:57.960Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.357 34.448 1499.8420 08:25:27.82M 2015-10-29T08:25:58.160Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.351 34.442 1499.8359 08:25:28.04M 2015-10-29T08:25:58.360Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.349 34.441 1499.8342 08:25:28.23M 2015-10-29T08:25:58.570Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.349 34.441 1499.8337 08:25:28.43M 2015-10-29T08:25:58.765Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.349 34.442 1499.8336 08:25:28.63M 2015-10-29T08:25:58.970Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.350 34.442 1499.8344 08:25:28.83M 2015-10-29T08:25:59.175Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.349 34.442 1499.8335 08:25:29.05M 2015-10-29T08:25:59.380Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.349 34.441 1499.8328 08:25:29.25M 2015-10-29T08:25:59.585Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.349 34.441 1499.8329 08:25:29.45M 2015-10-29T08:25:59.813Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.344 34.437 1499.8275 08:25:29.65M 2015-10-29T08:25:59.985Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.344 34.437 1499.8263 08:25:29.84M