2015-10-29T08:24:00.200Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.386 34.475 1499.8777 08:23:30.07M 2015-10-29T08:24:00.400Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.385 34.474 1499.8778 08:23:30.27M 2015-10-29T08:24:00.625Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.384 34.472 1499.8771 08:23:30.47M 2015-10-29T08:24:00.810Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.383 34.471 1499.8765 08:23:30.68M 2015-10-29T08:24:01.010Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.383 34.471 1499.8766 08:23:30.87M 2015-10-29T08:24:01.215Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.382 34.471 1499.8757 08:23:31.08M 2015-10-29T08:24:01.420Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.372 34.461 1499.8643 08:23:31.28M 2015-10-29T08:24:01.620Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.371 34.461 1499.8632 08:23:31.48M 2015-10-29T08:24:01.820Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.370 34.460 1499.8622 08:23:31.68M 2015-10-29T08:24:02.042Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.370 34.460 1499.8612 08:23:31.88M 2015-10-29T08:24:02.230Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.370 34.460 1499.8610 08:23:32.10M 2015-10-29T08:24:02.430Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.370 34.460 1499.8615 08:23:32.30M 2015-10-29T08:24:02.640Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.369 34.459 1499.8607 08:23:32.50M 2015-10-29T08:24:02.840Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.368 34.458 1499.8606 08:23:32.70M 2015-10-29T08:24:03.040Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.374 34.463 1499.8688 08:23:32.90M 2015-10-29T08:24:03.245Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.375 34.464 1499.8698 08:23:33.11M 2015-10-29T08:24:03.450Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.376 34.465 1499.8706 08:23:33.31M 2015-10-29T08:24:03.650Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.377 34.466 1499.8705 08:23:33.51M 2015-10-29T08:24:03.855Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.378 34.467 1499.8717 08:23:33.71M 2015-10-29T08:24:04.060Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.379 34.468 1499.8723 08:23:33.91M 2015-10-29T08:24:04.260Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.380 34.469 1499.8732 08:23:34.13M 2015-10-29T08:24:04.470Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.381 34.470 1499.8737 08:23:34.33M 2015-10-29T08:24:04.665Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.380 34.470 1499.8724 08:23:34.53M 2015-10-29T08:24:04.870Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.380 34.470 1499.8716 08:23:34.72M 2015-10-29T08:24:05.091Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.380 34.470 1499.8706 08:23:34.93M 2015-10-29T08:24:05.275Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.375 34.465 1499.8658 08:23:35.16M 2015-10-29T08:24:05.480Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.375 34.465 1499.8645 08:23:35.34M 2015-10-29T08:24:05.685Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.374 34.464 1499.8641 08:23:35.54M 2015-10-29T08:24:05.885Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.373 34.463 1499.8627 08:23:35.74M 2015-10-29T08:24:06.085Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.376 34.466 1499.8667 08:23:35.94M 2015-10-29T08:24:06.293Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.377 34.466 1499.8676 08:23:36.16M 2015-10-29T08:24:06.502Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.377 34.467 1499.8676 08:23:36.36M 2015-10-29T08:24:06.695Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.378 34.467 1499.8679 08:23:36.55M 2015-10-29T08:24:06.900Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.378 34.468 1499.8683 08:23:36.75M 2015-10-29T08:24:07.100Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.379 34.469 1499.8674 08:23:36.95M 2015-10-29T08:24:07.305Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.379 34.469 1499.8680 08:23:37.17M 2015-10-29T08:24:07.510Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.380 34.470 1499.8693 08:23:37.37M 2015-10-29T08:24:07.710Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.380 34.469 1499.8695 08:23:37.57M 2015-10-29T08:24:07.915Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.379 34.469 1499.8701 08:23:37.77M 2015-10-29T08:24:08.115Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.378 34.468 1499.8701 08:23:37.97M 2015-10-29T08:24:08.320Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.380 34.469 1499.8715 08:23:38.19M 2015-10-29T08:24:08.525Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.379 34.469 1499.8715 08:23:38.39M 2015-10-29T08:24:08.730Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.379 34.468 1499.8711 08:23:38.59M 2015-10-29T08:24:08.930Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.378 34.468 1499.8707 08:23:38.79M 2015-10-29T08:24:09.135Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.378 34.468 1499.8696 08:23:39.00M 2015-10-29T08:24:09.335Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.378 34.467 1499.8696 08:23:39.20M 2015-10-29T08:24:09.555Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.378 34.467 1499.8718 08:23:39.40M 2015-10-29T08:24:09.742Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.379 34.468 1499.8739 08:23:39.62M 2015-10-29T08:24:09.945Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.379 34.467 1499.8749 08:23:39.80M 2015-10-29T08:24:10.150Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.378 34.467 1499.8746 08:23:40.02M 2015-10-29T08:24:10.350Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.378 34.466 1499.8732 08:23:40.22M 2015-10-29T08:24:10.555Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.377 34.466 1499.8728 08:23:40.42M 2015-10-29T08:24:10.760Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.377 34.466 1499.8715 08:23:40.62M 2015-10-29T08:24:10.960Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.377 34.466 1499.8708 08:23:40.82M 2015-10-29T08:24:11.165Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.378 34.467 1499.8711 08:23:41.03M 2015-10-29T08:24:11.365Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.378 34.467 1499.8719 08:23:41.23M 2015-10-29T08:24:11.571Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.378 34.467 1499.8719 08:23:41.43M 2015-10-29T08:24:11.770Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.378 34.467 1499.8719 08:23:41.63M 2015-10-29T08:24:11.975Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.379 34.468 1499.8727 08:23:41.83M 2015-10-29T08:24:12.181Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.379 34.469 1499.8717 08:23:42.05M 2015-10-29T08:24:12.381Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.379 34.469 1499.8717 08:23:42.25M 2015-10-29T08:24:12.586Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.379 34.469 1499.8704 08:23:42.45M 2015-10-29T08:24:12.792Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.378 34.468 1499.8684 08:23:42.65M 2015-10-29T08:24:12.990Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.377 34.467 1499.8671 08:23:42.84M 2015-10-29T08:24:13.191Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.377 34.467 1499.8672 08:23:43.06M 2015-10-29T08:24:13.395Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.377 34.467 1499.8677 08:23:43.26M 2015-10-29T08:24:13.601Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.377 34.467 1499.8672 08:23:43.46M 2015-10-29T08:24:13.806Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.377 34.467 1499.8668 08:23:43.66M 2015-10-29T08:24:14.026Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.377 34.466 1499.8673 08:23:43.86M 2015-10-29T08:24:14.205Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.377 34.466 1499.8673 08:23:44.10M 2015-10-29T08:24:14.410Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.377 34.466 1499.8668 08:23:44.28M 2015-10-29T08:24:14.616Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.381 34.470 1499.8706 08:23:44.47M 2015-10-29T08:24:14.816Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.381 34.471 1499.8701 08:23:44.68M 2015-10-29T08:24:15.021Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.381 34.471 1499.8698 08:23:44.87M 2015-10-29T08:24:15.226Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.386 34.476 1499.8751 08:23:45.09M 2015-10-29T08:24:15.426Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.386 34.476 1499.8752 08:23:45.29M 2015-10-29T08:24:15.626Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.386 34.476 1499.8759 08:23:45.49M 2015-10-29T08:24:15.836Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.386 34.476 1499.8751 08:23:45.69M 2015-10-29T08:24:16.041Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.386 34.476 1499.8755 08:23:45.89M 2015-10-29T08:24:16.241Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.386 34.476 1499.8761 08:23:46.11M 2015-10-29T08:24:16.446Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.386 34.476 1499.8750 08:23:46.31M 2015-10-29T08:24:16.646Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.386 34.476 1499.8755 08:23:46.51M 2015-10-29T08:24:16.846Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.385 34.476 1499.8746 08:23:46.70M 2015-10-29T08:24:17.051Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.384 34.475 1499.8735 08:23:46.90M 2015-10-29T08:24:17.256Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.383 34.474 1499.8716 08:23:47.12M 2015-10-29T08:24:17.456Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.383 34.473 1499.8722 08:23:47.32M 2015-10-29T08:24:17.661Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.382 34.472 1499.8729 08:23:47.52M 2015-10-29T08:24:17.866Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.381 34.471 1499.8721 08:23:47.72M 2015-10-29T08:24:18.066Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.380 34.470 1499.8721 08:23:47.92M 2015-10-29T08:24:18.271Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.380 34.470 1499.8711 08:23:48.14M 2015-10-29T08:24:18.491Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.379 34.469 1499.8706 08:23:48.34M 2015-10-29T08:24:18.676Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.378 34.468 1499.8699 08:23:48.55M 2015-10-29T08:24:18.881Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.377 34.467 1499.8702 08:23:48.74M 2015-10-29T08:24:19.081Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.377 34.466 1499.8699 08:23:48.93M 2015-10-29T08:24:19.286Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.377 34.466 1499.8700 08:23:49.15M 2015-10-29T08:24:19.486Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.377 34.466 1499.8706 08:23:49.35M 2015-10-29T08:24:19.691Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.376 34.465 1499.8711 08:23:49.55M 2015-10-29T08:24:19.891Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.376 34.465 1499.8711 08:23:49.75M 2015-10-29T08:24:20.105Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.376 34.465 1499.8708 08:23:49.95M 2015-10-29T08:24:20.296Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.377 34.466 1499.8710 08:23:50.17M 2015-10-29T08:24:20.506Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.376 34.465 1499.8698 08:23:50.36M 2015-10-29T08:24:20.706Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.376 34.465 1499.8685 08:23:50.57M 2015-10-29T08:24:20.911Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.377 34.466 1499.8688 08:23:50.76M 2015-10-29T08:24:21.116Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.377 34.467 1499.8679 08:23:50.96M 2015-10-29T08:24:21.316Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.377 34.466 1499.8684 08:23:51.18M 2015-10-29T08:24:21.516Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.377 34.466 1499.8678 08:23:51.38M 2015-10-29T08:24:21.721Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.376 34.466 1499.8676 08:23:51.58M 2015-10-29T08:24:21.926Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.377 34.466 1499.8673 08:23:51.78M 2015-10-29T08:24:22.131Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.377 34.467 1499.8663 08:23:52.00M 2015-10-29T08:24:22.331Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.377 34.467 1499.8651 08:23:52.20M 2015-10-29T08:24:22.531Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.377 34.466 1499.8694 08:23:52.40M 2015-10-29T08:24:22.736Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.378 34.467 1499.8710 08:23:52.60M 2015-10-29T08:24:22.956Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.379 34.467 1499.8713 08:23:52.79M 2015-10-29T08:24:23.141Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.379 34.468 1499.8712 08:23:53.03M 2015-10-29T08:24:23.346Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.379 34.468 1499.8713 08:23:53.21M 2015-10-29T08:24:23.546Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.375 34.464 1499.8661 08:23:53.41M 2015-10-29T08:24:23.751Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.374 34.464 1499.8658 08:23:53.61M 2015-10-29T08:24:23.956Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.374 34.463 1499.8652 08:23:53.81M 2015-10-29T08:24:24.156Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.377 34.467 1499.8685 08:23:54.03M 2015-10-29T08:24:24.361Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.379 34.468 1499.8699 08:23:54.23M 2015-10-29T08:24:24.561Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.380 34.470 1499.8704 08:23:54.43M 2015-10-29T08:24:24.766Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.381 34.471 1499.8715 08:23:54.62M 2015-10-29T08:24:24.971Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.381 34.471 1499.8712 08:23:54.82M 2015-10-29T08:24:25.171Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.380 34.470 1499.8700 08:23:55.04M 2015-10-29T08:24:25.376Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.379 34.470 1499.8691 08:23:55.24M 2015-10-29T08:24:25.576Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.379 34.469 1499.8696 08:23:55.44M 2015-10-29T08:24:25.781Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.378 34.468 1499.8679 08:23:55.64M 2015-10-29T08:24:25.986Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.377 34.468 1499.8668 08:23:55.84M 2015-10-29T08:24:26.186Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.377 34.467 1499.8678 08:23:56.06M 2015-10-29T08:24:26.391Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.377 34.467 1499.8678 08:23:56.26M 2015-10-29T08:24:26.596Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.377 34.467 1499.8690 08:23:56.46M 2015-10-29T08:24:26.796Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.375 34.465 1499.8660 08:23:56.66M 2015-10-29T08:24:27.001Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.374 34.464 1499.8651 08:23:56.85M 2015-10-29T08:24:27.201Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.372 34.462 1499.8643 08:23:57.07M 2015-10-29T08:24:27.421Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.373 34.462 1499.8652 08:23:57.27M 2015-10-29T08:24:27.611Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.373 34.463 1499.8666 08:23:57.49M 2015-10-29T08:24:27.811Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.374 34.463 1499.8682 08:23:57.67M 2015-10-29T08:24:28.016Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.376 34.464 1499.8701 08:23:57.87M 2015-10-29T08:24:28.221Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.379 34.468 1499.8738 08:23:58.09M 2015-10-29T08:24:28.421Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.380 34.469 1499.8749 08:23:58.29M 2015-10-29T08:24:28.621Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.376 34.464 1499.8699 08:23:58.49M 2015-10-29T08:24:28.826Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.375 34.464 1499.8690 08:23:58.68M 2015-10-29T08:24:29.031Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.377 34.466 1499.8700 08:23:58.89M 2015-10-29T08:24:29.231Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.377 34.466 1499.8699 08:23:59.10M 2015-10-29T08:24:29.436Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.378 34.467 1499.8708 08:23:59.30M 2015-10-29T08:24:29.641Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.379 34.468 1499.8715 08:23:59.50M 2015-10-29T08:24:29.841Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.376 34.465 1499.8687 08:23:59.70M 2015-10-29T08:24:30.046Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.375 34.464 1499.8682 08:23:59.90M 2015-10-29T08:24:30.246Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.375 34.464 1499.8671 08:24:00.12M 2015-10-29T08:24:30.451Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.374 34.463 1499.8657 08:24:00.32M 2015-10-29T08:24:30.656Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.374 34.463 1499.8656 08:24:00.52M 2015-10-29T08:24:30.856Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.373 34.462 1499.8639 08:24:00.72M 2015-10-29T08:24:31.061Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.371 34.461 1499.8616 08:24:00.91M 2015-10-29T08:24:31.266Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.370 34.460 1499.8588 08:24:01.13M 2015-10-29T08:24:31.466Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.372 34.462 1499.8617 08:24:01.33M 2015-10-29T08:24:31.671Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.373 34.463 1499.8622 08:24:01.53M 2015-10-29T08:24:31.891Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.374 34.464 1499.8628 08:24:01.73M 2015-10-29T08:24:32.076Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.375 34.465 1499.8645 08:24:01.94M 2015-10-29T08:24:32.281Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.375 34.465 1499.8655 08:24:02.15M 2015-10-29T08:24:32.481Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.375 34.464 1499.8651 08:24:02.35M 2015-10-29T08:24:32.686Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.378 34.467 1499.8702 08:24:02.54M 2015-10-29T08:24:32.886Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.379 34.469 1499.8671 08:24:02.74M 2015-10-29T08:24:33.091Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.379 34.470 1499.8683 08:24:02.94M 2015-10-29T08:24:33.296Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.375 34.466 1499.8644 08:24:03.16M 2015-10-29T08:24:33.496Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.374 34.464 1499.8640 08:24:03.36M 2015-10-29T08:24:33.701Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.373 34.463 1499.8630 08:24:03.56M 2015-10-29T08:24:33.901Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.377 34.467 1499.8679 08:24:03.76M 2015-10-29T08:24:34.108Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.378 34.467 1499.8696 08:24:03.96M 2015-10-29T08:24:34.311Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.378 34.468 1499.8701 08:24:04.18M 2015-10-29T08:24:34.511Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.378 34.468 1499.8705 08:24:04.38M 2015-10-29T08:24:34.711Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.379 34.469 1499.8712 08:24:04.57M 2015-10-29T08:24:34.916Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.380 34.470 1499.8718 08:24:04.77M 2015-10-29T08:24:35.116Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.380 34.470 1499.8727 08:24:04.97M 2015-10-29T08:24:35.322Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.381 34.471 1499.8737 08:24:05.19M 2015-10-29T08:24:35.526Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.381 34.470 1499.8765 08:24:05.39M 2015-10-29T08:24:35.731Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.382 34.471 1499.8766 08:24:05.59M 2015-10-29T08:24:35.931Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.382 34.470 1499.8768 08:24:05.79M 2015-10-29T08:24:36.136Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.382 34.470 1499.8776 08:24:06.01M 2015-10-29T08:24:36.357Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.381 34.470 1499.8774 08:24:06.21M 2015-10-29T08:24:36.541Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.381 34.470 1499.8774 08:24:06.42M 2015-10-29T08:24:36.741Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.381 34.469 1499.8777 08:24:06.60M 2015-10-29T08:24:36.947Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.381 34.469 1499.8783 08:24:06.80M 2015-10-29T08:24:37.152Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.381 34.469 1499.8785 08:24:07.02M 2015-10-29T08:24:37.357Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.382 34.469 1499.8790 08:24:07.22M 2015-10-29T08:24:37.556Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.382 34.470 1499.8783 08:24:07.42M 2015-10-29T08:24:37.762Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.381 34.470 1499.8772 08:24:07.62M 2015-10-29T08:24:37.962Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.381 34.470 1499.8757 08:24:07.82M 2015-10-29T08:24:38.167Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.381 34.470 1499.8750 08:24:08.04M 2015-10-29T08:24:38.367Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.380 34.470 1499.8721 08:24:08.24M 2015-10-29T08:24:38.572Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.380 34.469 1499.8718 08:24:08.44M 2015-10-29T08:24:38.777Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.379 34.469 1499.8712 08:24:08.64M 2015-10-29T08:24:38.977Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.379 34.469 1499.8699 08:24:08.83M 2015-10-29T08:24:39.182Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.379 34.469 1499.8687 08:24:09.05M 2015-10-29T08:24:39.387Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.378 34.468 1499.8684 08:24:09.25M 2015-10-29T08:24:39.587Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.382 34.472 1499.8735 08:24:09.45M 2015-10-29T08:24:39.792Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.383 34.473 1499.8740 08:24:09.65M 2015-10-29T08:24:39.992Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.384 34.474 1499.8741 08:24:09.85M 2015-10-29T08:24:40.197Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.385 34.475 1499.8748 08:24:10.07M 2015-10-29T08:24:40.402Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.382 34.473 1499.8708 08:24:10.27M 2015-10-29T08:24:40.602Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.382 34.472 1499.8708 08:24:10.47M 2015-10-29T08:24:40.822Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.381 34.472 1499.8699 08:24:10.66M 2015-10-29T08:24:41.007Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.381 34.471 1499.8694 08:24:10.88M 2015-10-29T08:24:41.212Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.380 34.470 1499.8685 08:24:11.08M 2015-10-29T08:24:41.417Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.379 34.470 1499.8669 08:24:11.28M 2015-10-29T08:24:41.617Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.383 34.474 1499.8706 08:24:11.48M 2015-10-29T08:24:41.822Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.381 34.472 1499.8685 08:24:11.68M 2015-10-29T08:24:42.022Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.384 34.475 1499.8717 08:24:11.88M 2015-10-29T08:24:42.227Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.385 34.476 1499.8734 08:24:12.10M 2015-10-29T08:24:42.427Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.386 34.477 1499.8740 08:24:12.30M 2015-10-29T08:24:42.632Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.386 34.477 1499.8728 08:24:12.49M 2015-10-29T08:24:42.837Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.385 34.477 1499.8716 08:24:12.69M 2015-10-29T08:24:43.042Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.385 34.476 1499.8717 08:24:12.89M 2015-10-29T08:24:43.242Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.385 34.476 1499.8722 08:24:13.11M 2015-10-29T08:24:43.442Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.384 34.475 1499.8728 08:24:13.31M 2015-10-29T08:24:43.647Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.384 34.475 1499.8723 08:24:13.51M 2015-10-29T08:24:43.847Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.392 34.483 1499.8805 08:24:13.71M 2015-10-29T08:24:44.052Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.393 34.484 1499.8811 08:24:13.90M 2015-10-29T08:24:44.257Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.393 34.484 1499.8823 08:24:14.12M 2015-10-29T08:24:44.462Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.393 34.483 1499.8829 08:24:14.33M 2015-10-29T08:24:44.667Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.392 34.482 1499.8839 08:24:14.53M 2015-10-29T08:24:44.867Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.391 34.481 1499.8828 08:24:14.73M 2015-10-29T08:24:45.072Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.390 34.480 1499.8813 08:24:14.92M 2015-10-29T08:24:45.292Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.390 34.479 1499.8810 08:24:15.14M 2015-10-29T08:24:45.477Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.389 34.479 1499.8807 08:24:15.36M 2015-10-29T08:24:45.682Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.388 34.478 1499.8805 08:24:15.54M 2015-10-29T08:24:45.882Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.388 34.477 1499.8796 08:24:15.74M 2015-10-29T08:24:46.082Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.387 34.477 1499.8785 08:24:15.94M 2015-10-29T08:24:46.287Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.388 34.478 1499.8789 08:24:16.16M 2015-10-29T08:24:46.492Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.388 34.478 1499.8779 08:24:16.36M 2015-10-29T08:24:46.692Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.387 34.477 1499.8772 08:24:16.55M 2015-10-29T08:24:46.897Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.386 34.476 1499.8767 08:24:16.75M 2015-10-29T08:24:47.097Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.385 34.476 1499.8765 08:24:16.95M 2015-10-29T08:24:47.302Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.385 34.475 1499.8760 08:24:17.17M 2015-10-29T08:24:47.507Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.385 34.475 1499.8751 08:24:17.37M 2015-10-29T08:24:47.712Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.385 34.475 1499.8749 08:24:17.57M 2015-10-29T08:24:47.912Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.385 34.475 1499.8744 08:24:17.77M 2015-10-29T08:24:48.117Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.385 34.476 1499.8740 08:24:17.97M 2015-10-29T08:24:48.317Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.384 34.475 1499.8733 08:24:18.19M 2015-10-29T08:24:48.517Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.384 34.474 1499.8732 08:24:18.39M 2015-10-29T08:24:48.727Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.384 34.474 1499.8734 08:24:18.58M 2015-10-29T08:24:48.927Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.385 34.475 1499.8739 08:24:18.78M 2015-10-29T08:24:49.132Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.385 34.475 1499.8741 08:24:19.00M 2015-10-29T08:24:49.332Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.384 34.475 1499.8745 08:24:19.20M 2015-10-29T08:24:49.537Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.384 34.475 1499.8743 08:24:19.40M 2015-10-29T08:24:49.757Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.385 34.475 1499.8743 08:24:19.60M 2015-10-29T08:24:49.942Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.385 34.476 1499.8744 08:24:19.82M 2015-10-29T08:24:50.142Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.385 34.476 1499.8740 08:24:20.02M 2015-10-29T08:24:50.347Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.386 34.477 1499.8737 08:24:20.21M 2015-10-29T08:24:50.552Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.382 34.471 1499.8737 08:24:20.41M 2015-10-29T08:24:50.752Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.382 34.471 1499.8741 08:24:20.61M 2015-10-29T08:24:50.957Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.382 34.471 1499.8746 08:24:20.81M 2015-10-29T08:24:51.162Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.382 34.471 1499.8737 08:24:21.03M 2015-10-29T08:24:51.382Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.381 34.470 1499.8728 08:24:21.23M 2015-10-29T08:24:51.567Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.380 34.468 1499.8724 08:24:21.43M 2015-10-29T08:24:51.772Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.379 34.468 1499.8735 08:24:21.63M 2015-10-29T08:24:51.972Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.378 34.467 1499.8732 08:24:21.83M 2015-10-29T08:24:52.177Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.379 34.467 1499.8718 08:24:22.05M 2015-10-29T08:24:52.377Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.379 34.468 1499.8718 08:24:22.25M 2015-10-29T08:24:52.582Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.379 34.468 1499.8717 08:24:22.44M 2015-10-29T08:24:52.782Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.380 34.469 1499.8721 08:24:22.64M 2015-10-29T08:24:52.988Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.380 34.470 1499.8724 08:24:22.84M 2015-10-29T08:24:53.192Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.381 34.471 1499.8724 08:24:23.06M 2015-10-29T08:24:53.392Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.382 34.472 1499.8727 08:24:23.26M 2015-10-29T08:24:53.592Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.382 34.473 1499.8718 08:24:23.46M 2015-10-29T08:24:53.802Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.383 34.473 1499.8722 08:24:23.65M 2015-10-29T08:24:54.002Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.383 34.474 1499.8721 08:24:23.86M 2015-10-29T08:24:54.222Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.384 34.475 1499.8734 08:24:24.08M 2015-10-29T08:24:54.407Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.385 34.476 1499.8743 08:24:24.29M 2015-10-29T08:24:54.612Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.382 34.473 1499.8705 08:24:24.47M 2015-10-29T08:24:54.817Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.381 34.472 1499.8705 08:24:24.67M 2015-10-29T08:24:55.017Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.381 34.472 1499.8704 08:24:24.87M 2015-10-29T08:24:55.222Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.382 34.472 1499.8719 08:24:25.09M 2015-10-29T08:24:55.429Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.382 34.473 1499.8722 08:24:25.29M 2015-10-29T08:24:55.628Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.381 34.472 1499.8713 08:24:25.49M 2015-10-29T08:24:55.832Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.380 34.471 1499.8693 08:24:25.69M 2015-10-29T08:24:56.028Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.380 34.471 1499.8684 08:24:25.89M 2015-10-29T08:24:56.237Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.380 34.470 1499.8690 08:24:26.10M 2015-10-29T08:24:56.437Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.380 34.471 1499.8702 08:24:26.31M 2015-10-29T08:24:56.642Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.380 34.470 1499.8705 08:24:26.51M 2015-10-29T08:24:56.847Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.380 34.470 1499.8710 08:24:26.70M 2015-10-29T08:24:57.047Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.380 34.470 1499.8711 08:24:26.91M 2015-10-29T08:24:57.252Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.381 34.471 1499.8716 08:24:27.12M 2015-10-29T08:24:57.452Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.381 34.471 1499.8717 08:24:27.32M 2015-10-29T08:24:57.657Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.382 34.472 1499.8724 08:24:27.52M 2015-10-29T08:24:57.857Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.382 34.472 1499.8729 08:24:27.72M 2015-10-29T08:24:58.062Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.382 34.472 1499.8719 08:24:27.92M 2015-10-29T08:24:58.268Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.382 34.472 1499.8712 08:24:28.14M 2015-10-29T08:24:58.472Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.381 34.472 1499.8702 08:24:28.34M 2015-10-29T08:24:58.693Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.382 34.472 1499.8706 08:24:28.54M 2015-10-29T08:24:58.872Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.382 34.472 1499.8717 08:24:28.75M 2015-10-29T08:24:59.088Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.383 34.473 1499.8732 08:24:28.93M 2015-10-29T08:24:59.283Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.384 34.474 1499.8734 08:24:29.15M 2015-10-29T08:24:59.483Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.384 34.474 1499.8733 08:24:29.35M 2015-10-29T08:24:59.687Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.385 34.475 1499.8735 08:24:29.55M 2015-10-29T08:24:59.892Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.386 34.477 1499.8743 08:24:29.75M