2015-10-29T08:23:00.106Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.390 34.479 1499.8834 08:22:29.95M 2015-10-29T08:23:00.307Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.391 34.480 1499.8846 08:22:30.17M 2015-10-29T08:23:00.508Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.392 34.481 1499.8846 08:22:30.37M 2015-10-29T08:23:00.713Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.391 34.481 1499.8837 08:22:30.57M 2015-10-29T08:23:00.917Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.391 34.482 1499.8767 08:22:30.77M 2015-10-29T08:23:01.117Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.390 34.482 1499.8748 08:22:30.97M 2015-10-29T08:23:01.322Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.389 34.480 1499.8778 08:22:31.19M 2015-10-29T08:23:01.527Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.389 34.479 1499.8785 08:22:31.39M 2015-10-29T08:23:01.732Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.381 34.472 1499.8704 08:22:31.59M 2015-10-29T08:23:01.932Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.380 34.470 1499.8691 08:22:31.78M 2015-10-29T08:23:02.132Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.379 34.469 1499.8682 08:22:32.00M 2015-10-29T08:23:02.337Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.378 34.469 1499.8685 08:22:32.20M 2015-10-29T08:23:02.557Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.378 34.468 1499.8689 08:22:32.40M 2015-10-29T08:23:02.744Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.377 34.467 1499.8689 08:22:32.61M 2015-10-29T08:23:02.948Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.378 34.468 1499.8689 08:22:32.80M 2015-10-29T08:23:03.148Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.378 34.468 1499.8690 08:22:33.02M 2015-10-29T08:23:03.353Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.378 34.468 1499.8694 08:22:33.22M 2015-10-29T08:23:03.559Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.378 34.468 1499.8688 08:22:33.42M 2015-10-29T08:23:03.757Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.378 34.469 1499.8673 08:22:33.62M 2015-10-29T08:23:03.963Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.378 34.469 1499.8669 08:22:33.81M 2015-10-29T08:23:04.163Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.379 34.470 1499.8679 08:22:34.03M 2015-10-29T08:23:04.368Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.379 34.470 1499.8682 08:22:34.23M 2015-10-29T08:23:04.573Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.379 34.470 1499.8677 08:22:34.43M 2015-10-29T08:23:04.772Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.379 34.470 1499.8690 08:22:34.63M 2015-10-29T08:23:04.973Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.380 34.471 1499.8693 08:22:34.83M 2015-10-29T08:23:05.178Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.381 34.471 1499.8708 08:22:35.04M 2015-10-29T08:23:05.378Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.381 34.472 1499.8710 08:22:35.25M 2015-10-29T08:23:05.592Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.382 34.473 1499.8717 08:22:35.44M 2015-10-29T08:23:05.788Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.383 34.474 1499.8727 08:22:35.64M 2015-10-29T08:23:05.993Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.383 34.474 1499.8724 08:22:35.84M 2015-10-29T08:23:06.193Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.383 34.474 1499.8722 08:22:36.06M 2015-10-29T08:23:06.398Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.383 34.474 1499.8723 08:22:36.26M 2015-10-29T08:23:06.603Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.383 34.474 1499.8719 08:22:36.46M 2015-10-29T08:23:06.803Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.379 34.470 1499.8678 08:22:36.66M 2015-10-29T08:23:07.023Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.379 34.470 1499.8680 08:22:36.86M 2015-10-29T08:23:07.208Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.379 34.470 1499.8682 08:22:37.09M 2015-10-29T08:23:07.413Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.380 34.471 1499.8691 08:22:37.28M 2015-10-29T08:23:07.618Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.379 34.470 1499.8674 08:22:37.48M 2015-10-29T08:23:07.825Z|I-OCEAN7-304-XXXX| 27.22 12.959 40.378 34.470 1499.8667 08:22:37.67M 2015-10-29T08:23:08.023Z|I-OCEAN7-304-XXXX| 27.27 12.959 40.380 34.471 1499.8704 08:22:37.87M 2015-10-29T08:23:08.225Z|I-OCEAN7-304-XXXX| 27.27 12.959 40.381 34.472 1499.8707 08:22:38.09M 2015-10-29T08:23:08.430Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.382 34.473 1499.8704 08:22:38.29M 2015-10-29T08:23:08.633Z|I-OCEAN7-304-XXXX| 27.21 12.959 40.382 34.473 1499.8711 08:22:38.49M 2015-10-29T08:23:08.833Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.383 34.474 1499.8730 08:22:38.69M 2015-10-29T08:23:09.038Z|I-OCEAN7-304-XXXX| 27.26 12.960 40.383 34.474 1499.8756 08:22:38.89M 2015-10-29T08:23:09.243Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.384 34.474 1499.8761 08:22:39.11M 2015-10-29T08:23:09.443Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.388 34.478 1499.8801 08:22:39.31M 2015-10-29T08:23:09.643Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.388 34.478 1499.8807 08:22:39.50M 2015-10-29T08:23:09.848Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.389 34.479 1499.8815 08:22:39.70M 2015-10-29T08:23:10.061Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.389 34.479 1499.8811 08:22:39.90M 2015-10-29T08:23:10.253Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.390 34.479 1499.8827 08:22:40.12M 2015-10-29T08:23:10.458Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.389 34.479 1499.8817 08:22:40.32M 2015-10-29T08:23:10.663Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.389 34.478 1499.8806 08:22:40.52M 2015-10-29T08:23:10.868Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.389 34.478 1499.8804 08:22:40.72M 2015-10-29T08:23:11.068Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.388 34.478 1499.8795 08:22:40.92M 2015-10-29T08:23:11.268Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.387 34.476 1499.8788 08:22:41.14M 2015-10-29T08:23:11.488Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.385 34.474 1499.8763 08:22:41.34M 2015-10-29T08:23:11.678Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.384 34.473 1499.8762 08:22:41.55M 2015-10-29T08:23:11.878Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.383 34.473 1499.8739 08:22:41.74M 2015-10-29T08:23:12.083Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.383 34.473 1499.8730 08:22:41.93M 2015-10-29T08:23:12.283Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.382 34.472 1499.8716 08:22:42.15M 2015-10-29T08:23:12.488Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.382 34.471 1499.8715 08:22:42.35M 2015-10-29T08:23:12.693Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.383 34.472 1499.8724 08:22:42.55M 2015-10-29T08:23:12.893Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.384 34.473 1499.8738 08:22:42.75M 2015-10-29T08:23:13.098Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.384 34.474 1499.8746 08:22:42.95M 2015-10-29T08:23:13.298Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.384 34.474 1499.8748 08:22:43.16M 2015-10-29T08:23:13.503Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.380 34.469 1499.8702 08:22:43.36M 2015-10-29T08:23:13.708Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.379 34.468 1499.8702 08:22:43.56M 2015-10-29T08:23:13.908Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.379 34.468 1499.8705 08:22:43.76M 2015-10-29T08:23:14.113Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.379 34.468 1499.8706 08:22:43.96M 2015-10-29T08:23:14.313Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.379 34.468 1499.8722 08:22:44.18M 2015-10-29T08:23:14.519Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.378 34.467 1499.8707 08:22:44.38M 2015-10-29T08:23:14.723Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.378 34.467 1499.8712 08:22:44.58M 2015-10-29T08:23:14.923Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.378 34.467 1499.8715 08:22:44.78M 2015-10-29T08:23:15.128Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.381 34.469 1499.8754 08:22:45.00M 2015-10-29T08:23:15.333Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.382 34.470 1499.8777 08:22:45.20M 2015-10-29T08:23:15.533Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.383 34.471 1499.8792 08:22:45.40M 2015-10-29T08:23:15.738Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.383 34.472 1499.8798 08:22:45.59M 2015-10-29T08:23:15.953Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.384 34.473 1499.8812 08:22:45.79M 2015-10-29T08:23:16.144Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.382 34.470 1499.8784 08:22:46.03M 2015-10-29T08:23:16.348Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.384 34.472 1499.8810 08:22:46.21M 2015-10-29T08:23:16.548Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.384 34.472 1499.8813 08:22:46.41M 2015-10-29T08:23:16.753Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.384 34.473 1499.8815 08:22:46.61M 2015-10-29T08:23:16.958Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.385 34.473 1499.8818 08:22:46.81M 2015-10-29T08:23:17.158Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.385 34.474 1499.8813 08:22:47.03M 2015-10-29T08:23:17.363Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.385 34.474 1499.8793 08:22:47.22M 2015-10-29T08:23:17.563Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.385 34.475 1499.8781 08:22:47.42M 2015-10-29T08:23:17.768Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.385 34.475 1499.8768 08:22:47.62M 2015-10-29T08:23:17.968Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.383 34.473 1499.8755 08:22:47.82M 2015-10-29T08:23:18.173Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.381 34.471 1499.8733 08:22:48.04M 2015-10-29T08:23:18.378Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.380 34.470 1499.8715 08:22:48.24M 2015-10-29T08:23:18.578Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.380 34.470 1499.8706 08:22:48.44M 2015-10-29T08:23:18.784Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.379 34.469 1499.8695 08:22:48.64M 2015-10-29T08:23:18.988Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.379 34.469 1499.8682 08:22:48.84M 2015-10-29T08:23:19.188Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.374 34.465 1499.8628 08:22:49.06M 2015-10-29T08:23:19.393Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.374 34.465 1499.8610 08:22:49.26M 2015-10-29T08:23:19.621Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.374 34.465 1499.8599 08:22:49.46M 2015-10-29T08:23:19.793Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.374 34.465 1499.8605 08:22:49.65M 2015-10-29T08:23:19.998Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.375 34.466 1499.8610 08:22:49.85M 2015-10-29T08:23:20.203Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.375 34.466 1499.8619 08:22:50.07M 2015-10-29T08:23:20.424Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.375 34.465 1499.8622 08:22:50.27M 2015-10-29T08:23:20.608Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.374 34.465 1499.8624 08:22:50.49M 2015-10-29T08:23:20.813Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.375 34.465 1499.8650 08:22:50.67M 2015-10-29T08:23:21.018Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.377 34.467 1499.8665 08:22:50.87M 2015-10-29T08:23:21.218Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.377 34.467 1499.8669 08:22:51.09M 2015-10-29T08:23:21.418Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.377 34.467 1499.8667 08:22:51.28M 2015-10-29T08:23:21.625Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.376 34.466 1499.8658 08:22:51.48M 2015-10-29T08:23:21.828Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.374 34.464 1499.8643 08:22:51.68M 2015-10-29T08:23:22.033Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.371 34.461 1499.8622 08:22:51.88M 2015-10-29T08:23:22.233Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.371 34.461 1499.8635 08:22:52.10M 2015-10-29T08:23:22.438Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.371 34.461 1499.8638 08:22:52.30M 2015-10-29T08:23:22.638Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.371 34.460 1499.8645 08:22:52.50M 2015-10-29T08:23:22.843Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.371 34.460 1499.8649 08:22:52.70M 2015-10-29T08:23:23.043Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.368 34.458 1499.8617 08:22:52.90M 2015-10-29T08:23:23.248Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.368 34.458 1499.8605 08:22:53.11M 2015-10-29T08:23:23.454Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.369 34.458 1499.8611 08:22:53.32M 2015-10-29T08:23:23.658Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.369 34.458 1499.8612 08:22:53.52M 2015-10-29T08:23:23.858Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.368 34.458 1499.8611 08:22:53.71M 2015-10-29T08:23:24.058Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.367 34.457 1499.8599 08:22:53.91M 2015-10-29T08:23:24.263Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.368 34.458 1499.8597 08:22:54.13M 2015-10-29T08:23:24.468Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.368 34.458 1499.8599 08:22:54.33M 2015-10-29T08:23:24.668Z|I-OCEAN7-304-XXXX| 27.31 12.960 40.380 34.470 1499.8733 08:22:54.53M 2015-10-29T08:23:24.893Z|I-OCEAN7-304-XXXX| 27.31 12.960 40.381 34.471 1499.8740 08:22:54.73M 2015-10-29T08:23:25.079Z|I-OCEAN7-304-XXXX| 27.28 12.960 40.381 34.471 1499.8733 08:22:54.94M 2015-10-29T08:23:25.279Z|I-OCEAN7-304-XXXX| 27.27 12.960 40.381 34.472 1499.8732 08:22:55.15M 2015-10-29T08:23:25.483Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.379 34.470 1499.8701 08:22:55.34M 2015-10-29T08:23:25.683Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.378 34.469 1499.8688 08:22:55.54M 2015-10-29T08:23:25.888Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.378 34.469 1499.8676 08:22:55.74M 2015-10-29T08:23:26.093Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.377 34.468 1499.8661 08:22:55.94M 2015-10-29T08:23:26.293Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.376 34.467 1499.8654 08:22:56.16M 2015-10-29T08:23:26.498Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.376 34.467 1499.8656 08:22:56.36M 2015-10-29T08:23:26.698Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.376 34.467 1499.8658 08:22:56.56M 2015-10-29T08:23:26.904Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.376 34.466 1499.8656 08:22:56.76M 2015-10-29T08:23:27.104Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.376 34.466 1499.8649 08:22:56.96M 2015-10-29T08:23:27.308Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.376 34.466 1499.8652 08:22:57.17M 2015-10-29T08:23:27.513Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.377 34.467 1499.8657 08:22:57.37M 2015-10-29T08:23:27.719Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.373 34.464 1499.8616 08:22:57.57M 2015-10-29T08:23:27.919Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.372 34.463 1499.8600 08:22:57.77M 2015-10-29T08:23:28.119Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.371 34.462 1499.8583 08:22:57.97M 2015-10-29T08:23:28.324Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.370 34.461 1499.8578 08:22:58.19M 2015-10-29T08:23:28.529Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.370 34.461 1499.8562 08:22:58.39M 2015-10-29T08:23:28.729Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.369 34.460 1499.8558 08:22:58.59M 2015-10-29T08:23:28.934Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.369 34.460 1499.8558 08:22:58.79M 2015-10-29T08:23:29.139Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.369 34.460 1499.8560 08:22:59.01M 2015-10-29T08:23:29.354Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.370 34.461 1499.8568 08:22:59.21M 2015-10-29T08:23:29.544Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.372 34.463 1499.8575 08:22:59.42M 2015-10-29T08:23:29.744Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.373 34.464 1499.8597 08:22:59.60M 2015-10-29T08:23:29.949Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.373 34.465 1499.8601 08:22:59.80M 2015-10-29T08:23:30.154Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.378 34.468 1499.8656 08:23:00.02M 2015-10-29T08:23:30.354Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.379 34.470 1499.8672 08:23:00.22M 2015-10-29T08:23:30.559Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.381 34.471 1499.8695 08:23:00.42M 2015-10-29T08:23:30.759Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.383 34.473 1499.8722 08:23:00.62M 2015-10-29T08:23:30.964Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.384 34.474 1499.8739 08:23:00.82M 2015-10-29T08:23:31.169Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.384 34.474 1499.8743 08:23:01.04M 2015-10-29T08:23:31.374Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.383 34.474 1499.8741 08:23:01.24M 2015-10-29T08:23:31.569Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.382 34.472 1499.8745 08:23:01.44M 2015-10-29T08:23:31.779Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.382 34.472 1499.8738 08:23:01.63M 2015-10-29T08:23:31.979Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.381 34.471 1499.8724 08:23:01.83M 2015-10-29T08:23:32.184Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.380 34.470 1499.8702 08:23:02.05M 2015-10-29T08:23:32.384Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.381 34.471 1499.8707 08:23:02.25M 2015-10-29T08:23:32.589Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.380 34.471 1499.8710 08:23:02.45M 2015-10-29T08:23:32.794Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.380 34.471 1499.8705 08:23:02.65M 2015-10-29T08:23:32.994Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.380 34.471 1499.8708 08:23:02.85M 2015-10-29T08:23:33.199Z|I-OCEAN7-304-XXXX| 27.26 12.960 40.380 34.470 1499.8715 08:23:03.07M 2015-10-29T08:23:33.399Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.379 34.469 1499.8706 08:23:03.27M 2015-10-29T08:23:33.604Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.379 34.469 1499.8716 08:23:03.46M 2015-10-29T08:23:33.825Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.379 34.468 1499.8727 08:23:03.66M 2015-10-29T08:23:34.009Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.378 34.468 1499.8727 08:23:03.88M 2015-10-29T08:23:34.222Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.378 34.467 1499.8729 08:23:04.08M 2015-10-29T08:23:34.422Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.377 34.466 1499.8722 08:23:04.28M 2015-10-29T08:23:34.619Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.377 34.466 1499.8710 08:23:04.48M 2015-10-29T08:23:34.825Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.376 34.465 1499.8700 08:23:04.68M 2015-10-29T08:23:35.024Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.375 34.464 1499.8685 08:23:04.88M 2015-10-29T08:23:35.225Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.374 34.462 1499.8677 08:23:05.09M 2015-10-29T08:23:35.434Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.372 34.461 1499.8671 08:23:05.29M 2015-10-29T08:23:35.634Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.372 34.461 1499.8663 08:23:05.50M 2015-10-29T08:23:35.839Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.379 34.468 1499.8743 08:23:05.69M 2015-10-29T08:23:36.039Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.380 34.468 1499.8730 08:23:05.89M 2015-10-29T08:23:36.244Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.378 34.467 1499.8708 08:23:06.11M 2015-10-29T08:23:36.444Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.376 34.466 1499.8665 08:23:06.31M 2015-10-29T08:23:36.649Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.373 34.464 1499.8624 08:23:06.51M 2015-10-29T08:23:36.854Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.368 34.458 1499.8550 08:23:06.71M 2015-10-29T08:23:37.054Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.367 34.458 1499.8534 08:23:06.91M 2015-10-29T08:23:37.259Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.367 34.458 1499.8525 08:23:07.13M 2015-10-29T08:23:37.459Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.367 34.458 1499.8528 08:23:07.33M 2015-10-29T08:23:37.664Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.367 34.458 1499.8533 08:23:07.52M 2015-10-29T08:23:37.869Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.367 34.458 1499.8531 08:23:07.72M 2015-10-29T08:23:38.069Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.372 34.462 1499.8580 08:23:07.92M 2015-10-29T08:23:38.289Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.372 34.463 1499.8588 08:23:08.14M 2015-10-29T08:23:38.479Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.373 34.464 1499.8605 08:23:08.36M 2015-10-29T08:23:38.679Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.375 34.465 1499.8621 08:23:08.54M 2015-10-29T08:23:38.884Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.377 34.467 1499.8654 08:23:08.74M 2015-10-29T08:23:39.084Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.377 34.467 1499.8666 08:23:08.94M 2015-10-29T08:23:39.289Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.377 34.467 1499.8666 08:23:09.15M 2015-10-29T08:23:39.494Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.377 34.467 1499.8663 08:23:09.35M 2015-10-29T08:23:39.694Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.380 34.469 1499.8712 08:23:09.55M 2015-10-29T08:23:39.894Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.380 34.469 1499.8715 08:23:09.75M 2015-10-29T08:23:40.105Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.381 34.470 1499.8727 08:23:09.95M 2015-10-29T08:23:40.299Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.381 34.470 1499.8741 08:23:10.17M 2015-10-29T08:23:40.509Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.382 34.471 1499.8748 08:23:10.37M 2015-10-29T08:23:40.709Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.383 34.472 1499.8762 08:23:10.57M 2015-10-29T08:23:40.914Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.384 34.472 1499.8801 08:23:10.77M 2015-10-29T08:23:41.114Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.385 34.472 1499.8828 08:23:10.97M 2015-10-29T08:23:41.319Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.385 34.472 1499.8838 08:23:11.18M 2015-10-29T08:23:41.519Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.386 34.473 1499.8848 08:23:11.38M 2015-10-29T08:23:41.724Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.386 34.473 1499.8851 08:23:11.58M 2015-10-29T08:23:41.929Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.385 34.473 1499.8842 08:23:11.78M 2015-10-29T08:23:42.129Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.386 34.474 1499.8853 08:23:12.00M 2015-10-29T08:23:42.339Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.386 34.473 1499.8843 08:23:12.20M 2015-10-29T08:23:42.539Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.390 34.478 1499.8894 08:23:12.40M 2015-10-29T08:23:42.754Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.388 34.476 1499.8851 08:23:12.60M 2015-10-29T08:23:42.944Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.387 34.475 1499.8838 08:23:12.81M 2015-10-29T08:23:43.144Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.386 34.475 1499.8818 08:23:13.02M 2015-10-29T08:23:43.349Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.385 34.475 1499.8810 08:23:13.21M 2015-10-29T08:23:43.549Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.384 34.474 1499.8788 08:23:13.41M 2015-10-29T08:23:43.754Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.384 34.474 1499.8778 08:23:13.61M 2015-10-29T08:23:43.959Z|I-OCEAN7-304-XXXX| 27.27 12.960 40.383 34.473 1499.8762 08:23:13.81M 2015-10-29T08:23:44.159Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.382 34.473 1499.8739 08:23:14.03M 2015-10-29T08:23:44.364Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.382 34.473 1499.8734 08:23:14.23M 2015-10-29T08:23:44.569Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.382 34.473 1499.8724 08:23:14.43M 2015-10-29T08:23:44.769Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.383 34.474 1499.8717 08:23:14.63M 2015-10-29T08:23:44.969Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.383 34.473 1499.8712 08:23:14.83M 2015-10-29T08:23:45.174Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.383 34.473 1499.8719 08:23:15.04M 2015-10-29T08:23:45.379Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.383 34.474 1499.8723 08:23:15.24M 2015-10-29T08:23:45.584Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.383 34.474 1499.8717 08:23:15.44M 2015-10-29T08:23:45.784Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.383 34.474 1499.8710 08:23:15.64M 2015-10-29T08:23:45.989Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.382 34.473 1499.8683 08:23:15.84M 2015-10-29T08:23:46.189Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.382 34.472 1499.8687 08:23:16.06M 2015-10-29T08:23:46.394Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.381 34.471 1499.8683 08:23:16.26M 2015-10-29T08:23:46.595Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.381 34.471 1499.8682 08:23:16.46M 2015-10-29T08:23:46.804Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.381 34.471 1499.8677 08:23:16.66M 2015-10-29T08:23:47.004Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.385 34.474 1499.8732 08:23:16.86M 2015-10-29T08:23:47.225Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.385 34.474 1499.8743 08:23:17.07M 2015-10-29T08:23:47.409Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.385 34.474 1499.8755 08:23:17.29M 2015-10-29T08:23:47.614Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.386 34.475 1499.8779 08:23:17.47M 2015-10-29T08:23:47.819Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.387 34.475 1499.8793 08:23:17.67M 2015-10-29T08:23:48.019Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.379 34.468 1499.8706 08:23:17.87M 2015-10-29T08:23:48.220Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.378 34.467 1499.8695 08:23:18.09M 2015-10-29T08:23:48.425Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.377 34.466 1499.8676 08:23:18.29M 2015-10-29T08:23:48.629Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.376 34.466 1499.8671 08:23:18.49M 2015-10-29T08:23:48.829Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.376 34.465 1499.8684 08:23:18.69M 2015-10-29T08:23:49.034Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.375 34.465 1499.8685 08:23:18.88M 2015-10-29T08:23:49.239Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.375 34.464 1499.8684 08:23:19.11M 2015-10-29T08:23:49.439Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.374 34.463 1499.8665 08:23:19.30M 2015-10-29T08:23:49.644Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.374 34.463 1499.8669 08:23:19.50M 2015-10-29T08:23:49.844Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.374 34.464 1499.8685 08:23:19.70M 2015-10-29T08:23:50.049Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.375 34.464 1499.8688 08:23:19.90M 2015-10-29T08:23:50.249Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.375 34.465 1499.8696 08:23:20.12M 2015-10-29T08:23:50.455Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.375 34.465 1499.8694 08:23:20.32M 2015-10-29T08:23:50.660Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.375 34.465 1499.8689 08:23:20.52M 2015-10-29T08:23:50.860Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.375 34.465 1499.8689 08:23:20.72M 2015-10-29T08:23:51.065Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.375 34.465 1499.8700 08:23:20.91M 2015-10-29T08:23:51.265Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.375 34.465 1499.8702 08:23:21.13M 2015-10-29T08:23:51.470Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.375 34.465 1499.8704 08:23:21.33M 2015-10-29T08:23:51.690Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.375 34.464 1499.8695 08:23:21.53M 2015-10-29T08:23:51.875Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.375 34.465 1499.8676 08:23:21.75M 2015-10-29T08:23:52.080Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.374 34.464 1499.8657 08:23:21.93M 2015-10-29T08:23:52.280Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.373 34.464 1499.8641 08:23:22.15M 2015-10-29T08:23:52.485Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.373 34.464 1499.8639 08:23:22.35M 2015-10-29T08:23:52.690Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.373 34.464 1499.8619 08:23:22.55M 2015-10-29T08:23:52.890Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.373 34.464 1499.8610 08:23:22.75M 2015-10-29T08:23:53.095Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.371 34.462 1499.8579 08:23:22.95M 2015-10-29T08:23:53.300Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.371 34.462 1499.8578 08:23:23.16M 2015-10-29T08:23:53.500Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.370 34.462 1499.8560 08:23:23.36M 2015-10-29T08:23:53.705Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.370 34.462 1499.8555 08:23:23.56M 2015-10-29T08:23:53.910Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.374 34.467 1499.8535 08:23:23.76M 2015-10-29T08:23:54.110Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.374 34.467 1499.8547 08:23:23.96M 2015-10-29T08:23:54.310Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.374 34.467 1499.8552 08:23:24.18M 2015-10-29T08:23:54.515Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.375 34.468 1499.8555 08:23:24.38M 2015-10-29T08:23:54.720Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.376 34.469 1499.8560 08:23:24.58M 2015-10-29T08:23:54.921Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.375 34.469 1499.8551 08:23:24.78M 2015-10-29T08:23:55.125Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.375 34.469 1499.8560 08:23:24.97M 2015-10-29T08:23:55.330Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.375 34.469 1499.8555 08:23:25.19M 2015-10-29T08:23:55.530Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.375 34.468 1499.8557 08:23:25.39M 2015-10-29T08:23:55.730Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.380 34.473 1499.8621 08:23:25.59M 2015-10-29T08:23:55.935Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.380 34.473 1499.8635 08:23:25.79M 2015-10-29T08:23:56.155Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.380 34.473 1499.8649 08:23:26.01M 2015-10-29T08:23:56.345Z|I-OCEAN7-304-XXXX| 27.12 12.958 40.380 34.472 1499.8662 08:23:26.23M 2015-10-29T08:23:56.545Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.381 34.473 1499.8687 08:23:26.41M 2015-10-29T08:23:56.750Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.383 34.474 1499.8711 08:23:26.61M 2015-10-29T08:23:56.950Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.381 34.472 1499.8706 08:23:26.81M 2015-10-29T08:23:57.155Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.381 34.472 1499.8705 08:23:27.03M 2015-10-29T08:23:57.355Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.381 34.472 1499.8710 08:23:27.22M 2015-10-29T08:23:57.560Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.380 34.471 1499.8710 08:23:27.42M 2015-10-29T08:23:57.765Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.380 34.471 1499.8721 08:23:27.62M 2015-10-29T08:23:57.965Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.381 34.471 1499.8724 08:23:27.82M 2015-10-29T08:23:58.170Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.381 34.470 1499.8729 08:23:28.04M 2015-10-29T08:23:58.375Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.379 34.469 1499.8717 08:23:28.24M 2015-10-29T08:23:58.575Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.383 34.472 1499.8768 08:23:28.44M 2015-10-29T08:23:58.780Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.383 34.471 1499.8776 08:23:28.64M 2015-10-29T08:23:58.980Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.383 34.471 1499.8766 08:23:28.84M 2015-10-29T08:23:59.185Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.383 34.472 1499.8776 08:23:29.05M 2015-10-29T08:23:59.390Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.383 34.471 1499.8767 08:23:29.25M 2015-10-29T08:23:59.590Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.387 34.476 1499.8811 08:23:29.45M 2015-10-29T08:23:59.795Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.387 34.476 1499.8804 08:23:29.65M 2015-10-29T08:23:59.995Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.386 34.475 1499.8795 08:23:29.85M